TAO Inu Historical Data

TAONU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000437
-0.16%
$436,644 $33,104
Apr 5, 3 PM $0.000435
+0.73%
$434,605 $32,267
Apr 5, 2 PM $0.000432
+13.67%
$431,595 $32,149
Apr 5, 9 AM $0.000434
+0.99%
$434,326 $32,817
Apr 5, 8 AM $0.000434
+0.20%
$434,204 $33,697
Apr 5, 7 AM $0.000433
-0.35%
$432,563 $34,268
Apr 5, 6 AM $0.000429
-0.69%
$428,789 $34,304
Apr 5, 5 AM $0.000432
+0.03%
$432,334 $34,695
Apr 5, 3 AM $0.000437
-0.46%
$437,044 $35,160
Apr 5, 2 AM $0.000439
+0.05%
$438,914 $35,743
Apr 5, 1 AM $0.000437
+0.05%
$436,741 $35,490
Apr 5, 12 AM $0.000435
-0.44%
$434,869 $35,554
Apr 4, 11 PM $0.000434
-1.31%
$434,306 $35,587
Apr 4, 10 PM $0.000441
-0.13%
$440,731 $35,804
Apr 4, 9 PM $0.000439
+0.43%
$439,175 $36,295
Apr 4, 8 PM $0.000436
+0.15%
$435,669 $36,840
Apr 4, 7 PM $0.000437
+0.20%
$436,668 $37,392
Apr 4, 6 PM $0.000383
-1.08%
$382,988 $37,120
Apr 4, 5 PM $0.000387
+0.78%
$387,270 $37,114
Apr 4, 4 PM $0.000386
+0.35%
$385,538 $37,407
Apr 4, 3 PM $0.000384
+0.08%
$384,052 $38,004
Apr 4, 2 PM $0.000386
+0.20%
$386,183 $38,081
Apr 4, 1 PM $0.000384
+0.69%
$384,229 $39,049
Apr 4, 12 PM $0.000381
-0.64%
$380,712 $38,176
Apr 4, 11 AM $0.000386
+1.12%
$385,832 $37,841
Apr 4, 10 AM $0.000385
-0.42%
$384,540 $38,101
Apr 4, 9 AM $0.000383
-0.25%
$382,839 $37,495
Apr 4, 8 AM $0.000382
-0.35%
$381,830 $37,492
Apr 4, 3 AM $0.000382
-0.95%
$382,087 $36,359
Apr 4, 2 AM $0.000384
-0.47%
$383,720 $36,210
Apr 4, 1 AM $0.000385
+0.96%
$385,109 $36,295
Apr 4, 12 AM $0.000382
-1.21%
$381,905 $36,441
Apr 3, 11 PM $0.000386
+0.21%
$385,673 $37,162
Apr 3, 10 PM $0.000384
-0.23%
$383,694 $35,980
Apr 3, 9 PM $0.000387
+1.08%
$387,224 $35,785
Apr 3, 5 PM $0.000383
+0.00%
$382,728 $36,280
Apr 3, 4 PM $0.000383
-0.62%
$382,679 $36,309
Apr 3, 3 PM $0.000385
+0.16%
$384,988 $35,863
Apr 3, 12 PM $0.00038
-1.14%
$379,749 $35,176
Apr 3, 11 AM $0.000381
-0.02%
$381,213 $36,147
Apr 3, 10 AM $0.000381
-0.68%
$381,355 $36,451
Apr 3, 9 AM $0.000381
-1.37%
$381,274 $37,462
Apr 3, 8 AM $0.000384
-0.59%
$384,206 $37,302
Apr 3, 6 AM $0.000385
-0.09%
$385,111 $38,164
Apr 3, 12 AM $0.000433
+0.00%
$433,393 $37,205
Apr 2, 11 PM $0.000433
-0.65%
$432,870 $37,195
Apr 2, 10 PM $0.000438
+0.62%
$438,435 $37,425
Apr 2, 5 PM $0.000437
+0.17%
$436,672 $36,365
Apr 2, 4 PM $0.000436
+0.21%
$436,032 $36,679
Apr 2, 3 PM $0.000435
+12.72%
$435,297 $36,429