TAO Inu Historical Data

TAONU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000451
-6.54%
$ 451,004 $ 34,395
Apr 1, 10 AM $ 0.000484
-1.01%
$ 483,540 $ 34,924
Apr 1, 9 AM $ 0.000487
+0.58%
$ 487,429 $ 35,082
Apr 1, 7 AM $ 0.000491
-0.13%
$ 490,820 $ 37,035
Apr 1, 6 AM $ 0.000491
+2.50%
$ 491,471 $ 38,306
Apr 1, 5 AM $ 0.000482
+0.34%
$ 482,245 $ 37,851
Apr 1, 4 AM $ 0.000481
+1.27%
$ 480,846 $ 37,392
Apr 1, 3 AM $ 0.000475
+0.67%
$ 474,802 $ 36,985
Apr 1, 2 AM $ 0.000471
-1.19%
$ 470,932 $ 36,669
Apr 1, 1 AM $ 0.000477
-0.07%
$ 476,877 $ 37,147
Apr 1, 12 AM $ 0.000478
-0.10%
$ 477,841 $ 37,213
Mar 31, 11 PM $ 0.000481
+0.41%
$ 481,096 $ 36,920
Mar 31, 10 PM $ 0.000478
+0.47%
$ 478,241 $ 37,516
Mar 31, 8 PM $ 0.000421
+1.02%
$ 421,194 $ 37,902
Mar 31, 7 PM $ 0.00042
+0.10%
$ 420,037 $ 37,871
Mar 31, 6 PM $ 0.000422
+1.02%
$ 421,861 $ 38,246
Mar 31, 5 PM $ 0.000416
+0.02%
$ 416,056 $ 37,535
Mar 31, 4 PM $ 0.000418
+1.75%
$ 418,249 $ 36,915
Mar 31, 3 PM $ 0.000411
+0.31%
$ 410,660 $ 36,299
Mar 31, 2 PM $ 0.000412
-12.20%
$ 412,091 $ 36,612
Mar 31, 1 PM $ 0.000469
+0.12%
$ 468,560 $ 36,952
Mar 31, 12 PM $ 0.000465
+0.29%
$ 464,767 $ 36,679
Mar 31, 11 AM $ 0.000464
+1.05%
$ 464,162 $ 37,537
Mar 31, 10 AM $ 0.000462
+0.54%
$ 462,304 $ 38,196
Mar 31, 9 AM $ 0.000463
-0.27%
$ 462,695 $ 37,510
Mar 31, 8 AM $ 0.000467
+0.74%
$ 466,679 $ 37,478
Mar 31, 5 AM $ 0.000469
+1.50%
$ 468,848 $ 35,355
Mar 31, 4 AM $ 0.000464
-1.09%
$ 463,996 $ 35,773
Mar 31, 3 AM $ 0.00047
+0.01%
$ 469,857 $ 36,355
Mar 31, 2 AM $ 0.00047
+0.69%
$ 470,376 $ 36,793
Mar 31, 1 AM $ 0.000465
+0.65%
$ 464,881 $ 36,432
Mar 31, 12 AM $ 0.000462
+0.61%
$ 461,787 $ 35,636
Mar 30, 11 PM $ 0.00046
-0.23%
$ 460,195 $ 37,493
Mar 30, 10 PM $ 0.000456
-0.67%
$ 455,680 $ 37,750
Mar 30, 9 PM $ 0.000405
+0.70%
$ 405,375 $ 38,031
Mar 30, 8 PM $ 0.000405
+1.22%
$ 404,565 $ 37,951
Mar 30, 7 PM $ 0.000402
-0.48%
$ 401,590 $ 38,052
Mar 30, 6 PM $ 0.000403
-0.54%
$ 403,208 $ 37,839
Mar 30, 5 PM $ 0.000405
-0.83%
$ 404,557 $ 36,318
Mar 30, 4 PM $ 0.000469
+0.89%
$ 469,390 $ 37,382
Mar 30, 3 PM $ 0.000466
-0.29%
$ 465,976 $ 36,724
Mar 30, 2 PM $ 0.000465
+13.66%
$ 465,148 $ 36,494
Mar 30, 7 AM $ 0.000483
+0.00%
$ 482,671 $ 36,093
Mar 30, 5 AM $ 0.000425
+0.19%
$ 425,154 $ 36,031
Mar 30, 4 AM $ 0.000425
+1.50%
$ 425,456 $ 35,472
Mar 30, 3 AM $ 0.000419
+0.93%
$ 419,357 $ 34,983
Mar 30, 2 AM $ 0.000418
+0.47%
$ 418,052 $ 35,348
Mar 30, 1 AM $ 0.000417
-8.68%
$ 417,494 $ 37,183
Mar 30, 12 AM $ 0.000456
-0.80%
$ 455,636 $ 35,591
Mar 29, 11 PM $ 0.000459
+2.08%
$ 459,415 $ 35,141