TAO Inu Historical Data

TAONU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000224
+1.64%
$ 223,866 $ 35,243
Feb 13, 3 PM $ 0.000219
+0.03%
$ 219,468 $ 34,509
Feb 13, 10 AM $ 0.00024
-0.76%
$ 239,910 $ 33,711
Feb 13, 9 AM $ 0.000239
+0.40%
$ 239,479 $ 33,831
Feb 13, 8 AM $ 0.000239
+0.13%
$ 238,602 $ 34,764
Feb 13, 7 AM $ 0.000236
-0.25%
$ 235,697 $ 34,384
Feb 13, 6 AM $ 0.000235
-0.70%
$ 234,948 $ 34,388
Feb 13, 5 AM $ 0.000238
-0.80%
$ 238,101 $ 33,881
Feb 13, 4 AM $ 0.000238
-0.35%
$ 238,364 $ 33,511
Feb 13, 3 AM $ 0.00024
+1.17%
$ 239,714 $ 33,551
Feb 13, 2 AM $ 0.000238
+0.54%
$ 237,599 $ 33,370
Feb 12, 11 PM $ 0.000237
-0.81%
$ 236,654 $ 33,794
Feb 12, 10 PM $ 0.000238
+1.46%
$ 237,633 $ 34,177
Feb 12, 9 PM $ 0.000236
+1.12%
$ 236,253 $ 33,113
Feb 12, 8 PM $ 0.000235
+0.15%
$ 235,460 $ 33,673
Feb 12, 7 PM $ 0.000238
+1.28%
$ 238,375 $ 34,660
Feb 12, 5 PM $ 0.000233
+0.63%
$ 233,167 $ 35,068
Feb 12, 4 PM $ 0.000233
-1.70%
$ 233,459 $ 35,076
Feb 12, 3 PM $ 0.000238
-1.83%
$ 237,893 $ 35,864
Feb 12, 2 PM $ 0.000242
-1.14%
$ 242,232 $ 36,967
Feb 12, 1 PM $ 0.000244
+1.05%
$ 243,797 $ 36,508
Feb 12, 12 PM $ 0.000244
+0.66%
$ 244,382 $ 36,457
Feb 12, 11 AM $ 0.000245
+0.92%
$ 245,234 $ 37,041
Feb 12, 10 AM $ 0.000245
+0.45%
$ 244,710 $ 37,019
Feb 12, 9 AM $ 0.000242
+0.30%
$ 241,961 $ 36,523
Feb 12, 8 AM $ 0.000241
-0.12%
$ 240,862 $ 35,443
Feb 12, 7 AM $ 0.000241
-0.57%
$ 240,864 $ 35,387
Feb 12, 6 AM $ 0.00024
-0.77%
$ 239,927 $ 35,430
Feb 12, 5 AM $ 0.000242
-0.08%
$ 241,521 $ 35,716
Feb 12, 4 AM $ 0.00024
-0.30%
$ 240,302 $ 35,795
Feb 12, 12 AM $ 0.000239
+1.37%
$ 238,918 $ 35,911
Feb 11, 11 PM $ 0.000238
+0.51%
$ 238,267 $ 35,611
Feb 11, 10 PM $ 0.000239
-0.02%
$ 239,448 $ 35,849
Feb 11, 8 PM $ 0.000234
+1.09%
$ 233,677 $ 34,652
Feb 11, 7 PM $ 0.000231
-3.03%
$ 231,283 $ 34,658
Feb 11, 6 PM $ 0.000238
+0.93%
$ 238,228 $ 34,788
Feb 11, 5 PM $ 0.000236
+0.64%
$ 235,951 $ 34,511
Feb 11, 4 PM $ 0.000234
-1.14%
$ 234,322 $ 33,725
Feb 11, 3 PM $ 0.000233
-3.24%
$ 233,376 $ 34,002
Feb 11, 2 PM $ 0.000241
+12.28%
$ 241,203 $ 34,002
Feb 11, 1 PM $ 0.000214
+0.18%
$ 214,333 $ 34,512
Feb 11, 10 AM $ 0.000239
-0.32%
$ 239,438 $ 34,415
Feb 11, 9 AM $ 0.00024
-0.12%
$ 240,115 $ 34,591
Feb 11, 8 AM $ 0.000242
+0.10%
$ 242,038 $ 34,966
Feb 11, 7 AM $ 0.000244
+0.38%
$ 244,023 $ 35,680
Feb 11, 6 AM $ 0.000244
-0.44%
$ 243,542 $ 36,103
Feb 11, 5 AM $ 0.000244
+0.42%
$ 243,893 $ 36,369
Feb 11, 4 AM $ 0.000247
-0.58%
$ 246,782 $ 35,557
Feb 11, 3 AM $ 0.000249
-0.06%
$ 249,110 $ 36,708
Feb 11, 1 AM $ 0.000252
+0.85%
$ 251,994 $ 35,558