TAO Inu Historical Data

TAONU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000384
+1.25%
$384,067 $36,179
Apr 2, 1 PM $0.000379
-0.08%
$379,233 $35,366
Apr 2, 12 PM $0.000377
-0.59%
$377,057 $35,399
Apr 2, 11 AM $0.000377
-0.98%
$376,828 $35,411
Apr 2, 10 AM $0.000382
-0.24%
$382,427 $34,871
Apr 2, 9 AM $0.000383
+0.39%
$382,545 $34,818
Apr 2, 6 AM $0.000383
-0.02%
$383,061 $35,660
Apr 2, 5 AM $0.000385
+1.17%
$384,736 $35,198
Apr 2, 4 AM $0.000382
-1.05%
$381,702 $35,656
Apr 2, 3 AM $0.000387
-0.52%
$386,521 $35,423
Apr 2, 2 AM $0.000388
-1.81%
$388,291 $36,361
Apr 2, 1 AM $0.000395
-1.96%
$394,715 $36,777
Apr 1, 10 PM $0.000455
-0.98%
$454,763 $35,116
Apr 1, 9 PM $0.000459
+0.28%
$459,273 $35,542
Apr 1, 8 PM $0.000457
+0.16%
$457,342 $36,279
Apr 1, 6 PM $0.00045
-0.23%
$449,515 $35,383
Apr 1, 5 PM $0.000451
-1.48%
$450,751 $35,500
Apr 1, 4 PM $0.000457
+1.32%
$456,823 $35,653
Apr 1, 1 PM $0.000449
-0.69%
$449,063 $35,141
Apr 1, 12 PM $0.000455
+0.79%
$454,651 $34,849
Apr 1, 11 AM $0.000451
-6.54%
$451,004 $34,395
Apr 1, 10 AM $0.000484
-1.01%
$483,540 $34,924
Apr 1, 9 AM $0.000487
+0.58%
$487,429 $35,082
Apr 1, 7 AM $0.000491
-0.13%
$490,820 $37,035
Apr 1, 6 AM $0.000491
+2.50%
$491,471 $38,306
Apr 1, 5 AM $0.000482
+0.34%
$482,245 $37,851
Apr 1, 4 AM $0.000481
+1.27%
$480,846 $37,392
Apr 1, 3 AM $0.000475
+0.67%
$474,802 $36,985
Apr 1, 2 AM $0.000471
-1.19%
$470,932 $36,669
Apr 1, 1 AM $0.000477
-0.07%
$476,877 $37,147
Apr 1, 12 AM $0.000478
-0.10%
$477,841 $37,213
Mar 31, 11 PM $0.000481
+0.41%
$481,096 $36,920
Mar 31, 10 PM $0.000478
+0.47%
$478,241 $37,516
Mar 31, 8 PM $0.000421
+1.02%
$421,194 $37,902
Mar 31, 7 PM $0.00042
+0.10%
$420,037 $37,871
Mar 31, 6 PM $0.000422
+1.02%
$421,861 $38,246
Mar 31, 5 PM $0.000416
+0.02%
$416,056 $37,535
Mar 31, 4 PM $0.000418
+1.75%
$418,249 $36,915
Mar 31, 3 PM $0.000411
+0.31%
$410,660 $36,299
Mar 31, 2 PM $0.000412
-12.20%
$412,091 $36,612
Mar 31, 1 PM $0.000469
+0.12%
$468,560 $36,952
Mar 31, 12 PM $0.000465
+0.29%
$464,767 $36,679
Mar 31, 11 AM $0.000464
+1.05%
$464,162 $37,537
Mar 31, 10 AM $0.000462
+0.54%
$462,304 $38,196
Mar 31, 9 AM $0.000463
-0.27%
$462,695 $37,510
Mar 31, 8 AM $0.000467
+0.74%
$466,679 $37,478
Mar 31, 5 AM $0.000469
+1.50%
$468,848 $35,355
Mar 31, 4 AM $0.000464
-1.09%
$463,996 $35,773
Mar 31, 3 AM $0.00047
+0.01%
$469,857 $36,355
Mar 31, 2 AM $0.00047
+0.69%
$470,376 $36,793