TAO Inu Historical Data

TAONU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00025
+0.54%
$ 250,432 $ 36,031
Feb 10, 11 PM $ 0.000249
-1.04%
$ 249,108 $ 35,586
Feb 10, 10 PM $ 0.000251
+0.95%
$ 250,690 $ 35,502
Feb 10, 9 PM $ 0.000248
-1.26%
$ 248,038 $ 35,398
Feb 10, 8 PM $ 0.00025
-0.83%
$ 249,616 $ 35,046
Feb 10, 7 PM $ 0.000252
+0.76%
$ 251,928 $ 35,874
Feb 10, 4 PM $ 0.000246
-0.20%
$ 245,640 $ 36,145
Feb 10, 3 PM $ 0.000248
+1.13%
$ 248,219 $ 36,217
Feb 10, 2 PM $ 0.000246
-1.20%
$ 245,633 $ 35,943
Feb 10, 1 PM $ 0.000217
+1.17%
$ 217,203 $ 35,853
Feb 10, 12 PM $ 0.000217
+0.50%
$ 216,678 $ 35,407
Feb 10, 11 AM $ 0.000217
+0.43%
$ 216,888 $ 34,953
Feb 10, 10 AM $ 0.000217
-0.42%
$ 216,551 $ 35,260
Feb 10, 9 AM $ 0.000217
+0.68%
$ 217,169 $ 34,927
Feb 10, 7 AM $ 0.000215
-0.30%
$ 214,551 $ 33,779
Feb 10, 5 AM $ 0.000251
-1.16%
$ 250,977 $ 35,823
Feb 10, 4 AM $ 0.000252
-0.22%
$ 251,863 $ 35,638
Feb 10, 3 AM $ 0.000252
-0.39%
$ 252,430 $ 36,077
Feb 9, 10 PM $ 0.000226
-1.01%
$ 225,939 $ 37,737
Feb 9, 9 PM $ 0.000226
-0.28%
$ 226,423 $ 38,587
Feb 9, 8 PM $ 0.000228
-0.74%
$ 228,099 $ 39,296
Feb 9, 6 PM $ 0.000226
-1.01%
$ 225,969 $ 38,311
Feb 9, 5 PM $ 0.000228
+0.94%
$ 228,315 $ 38,595
Feb 9, 4 PM $ 0.000224
+1.58%
$ 224,495 $ 38,099
Feb 9, 3 PM $ 0.000222
+1.71%
$ 222,192 $ 37,954
Feb 9, 2 PM $ 0.000219
-11.69%
$ 218,525 $ 37,547
Feb 9, 1 PM $ 0.000248
+0.01%
$ 247,588 $ 37,493
Feb 9, 12 PM $ 0.000247
+2.02%
$ 247,155 $ 38,339
Feb 9, 11 AM $ 0.000244
+0.93%
$ 243,770 $ 37,714
Feb 9, 10 AM $ 0.000241
-2.05%
$ 240,831 $ 37,509
Feb 9, 9 AM $ 0.000245
-1.00%
$ 245,159 $ 38,423
Feb 9, 8 AM $ 0.000247
-0.18%
$ 246,949 $ 39,277
Feb 9, 5 AM $ 0.00025
-0.27%
$ 250,400 $ 39,516
Feb 9, 4 AM $ 0.00025
-0.21%
$ 250,004 $ 39,119
Feb 9, 3 AM $ 0.000251
+1.25%
$ 251,494 $ 38,011
Feb 9, 2 AM $ 0.000252
+1.68%
$ 251,708 $ 38,404
Feb 9, 1 AM $ 0.000249
+13.33%
$ 248,743 $ 38,530
Feb 8, 7 PM $ 0.000255
+0.00%
$ 254,762 $ 37,997
Feb 8, 3 PM $ 0.00023
+1.02%
$ 230,050 $ 36,982
Feb 8, 2 PM $ 0.000228
+0.26%
$ 227,686 $ 37,036
Feb 8, 1 PM $ 0.00023
+0.70%
$ 229,940 $ 36,895
Feb 8, 10 AM $ 0.000255
-0.99%
$ 254,944 $ 36,213
Feb 8, 9 AM $ 0.000256
-0.23%
$ 256,412 $ 36,337
Feb 8, 8 AM $ 0.000257
-0.75%
$ 256,957 $ 36,604
Feb 8, 6 AM $ 0.000255
+0.46%
$ 255,476 $ 36,514
Feb 8, 5 AM $ 0.000254
+0.64%
$ 254,135 $ 36,444
Feb 8, 4 AM $ 0.000254
-0.52%
$ 253,805 $ 36,580
Feb 8, 3 AM $ 0.000254
-0.14%
$ 253,511 $ 37,081
Feb 8, 2 AM $ 0.000256
+0.51%
$ 256,150 $ 36,766
Feb 8, 12 AM $ 0.000256
+0.00%
$ 255,653 $ 36,789