TAO Inu Historical Data

TAONU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000456
-0.80%
$ 455,636 $ 35,591
Mar 29, 11 PM $ 0.000459
+2.08%
$ 459,415 $ 35,141
Mar 29, 10 PM $ 0.000449
+11.23%
$ 448,679 $ 36,264
Mar 29, 9 PM $ 0.000407
+0.00%
$ 407,252 $ 36,868
Mar 29, 8 PM $ 0.000409
+1.01%
$ 408,954 $ 36,369
Mar 29, 7 PM $ 0.000405
-0.03%
$ 405,048 $ 36,143
Mar 29, 6 PM $ 0.000407
+0.01%
$ 407,161 $ 34,273
Mar 29, 5 PM $ 0.000406
+0.25%
$ 406,390 $ 36,816
Mar 29, 4 PM $ 0.000402
-0.92%
$ 402,429 $ 36,781
Mar 29, 3 PM $ 0.000406
-0.03%
$ 406,095 $ 37,078
Mar 29, 2 PM $ 0.000405
+0.12%
$ 405,323 $ 37,356
Mar 29, 1 PM $ 0.000433
+0.00%
$ 432,561 $ 37,117
Mar 29, 12 PM $ 0.000435
+0.00%
$ 435,476 $ 1,810
Mar 29, 9 AM $ 0.00046
-0.43%
$ 460,292 $ 37,096
Mar 29, 8 AM $ 0.000462
+0.64%
$ 461,921 $ 37,295
Mar 29, 7 AM $ 0.00046
+6.16%
$ 459,868 $ 37,169
Mar 29, 6 AM $ 0.000433
-0.93%
$ 433,188 $ 37,267
Mar 29, 5 AM $ 0.00041
-0.35%
$ 409,631 $ 37,178
Mar 29, 4 AM $ 0.000411
+0.52%
$ 411,081 $ 37,078
Mar 29, 3 AM $ 0.000409
-4.37%
$ 408,972 $ 38,000
Mar 29, 1 AM $ 0.000389
+0.00%
$ 388,971 $ 36,151
Mar 29, 12 AM $ 0.000389
+0.01%
$ 388,971 $ 36,273
Mar 28, 11 PM $ 0.000389
-0.76%
$ 389,113 $ 36,261
Mar 28, 10 PM $ 0.00039
-0.75%
$ 389,724 $ 37,260
Mar 28, 9 PM $ 0.000392
-0.67%
$ 391,885 $ 37,245
Mar 28, 8 PM $ 0.000397
+0.00%
$ 397,041 $ 37,976
Mar 28, 4 PM $ 0.000392
+0.11%
$ 391,524 $ 37,250
Mar 28, 3 PM $ 0.000392
-0.47%
$ 391,987 $ 37,339
Mar 28, 12 PM $ 0.000439
-0.32%
$ 439,417 $ 37,499
Mar 28, 11 AM $ 0.000441
+0.15%
$ 440,964 $ 37,803
Mar 28, 10 AM $ 0.000443
+0.28%
$ 442,518 $ 37,695
Mar 28, 9 AM $ 0.000443
+0.77%
$ 443,385 $ 37,775
Mar 28, 8 AM $ 0.000439
-1.02%
$ 438,527 $ 37,972
Mar 28, 7 AM $ 0.000443
-0.08%
$ 442,661 $ 38,436
Mar 28, 6 AM $ 0.000444
+0.51%
$ 444,410 $ 38,294
Mar 28, 3 AM $ 0.000438
+0.60%
$ 438,355 $ 37,547
Mar 28, 2 AM $ 0.000436
-0.83%
$ 435,678 $ 37,614
Mar 28, 1 AM $ 0.000441
+0.34%
$ 440,568 $ 37,858
Mar 28, 12 AM $ 0.000439
+0.61%
$ 439,042 $ 38,386
Mar 27, 11 PM $ 0.000437
-0.11%
$ 436,523 $ 38,315
Mar 27, 10 PM $ 0.000437
-0.67%
$ 436,943 $ 37,125
Mar 27, 9 PM $ 0.00044
+0.83%
$ 439,981 $ 37,126
Mar 27, 7 PM $ 0.000434
-1.42%
$ 434,314 $ 49,829
Mar 27, 6 PM $ 0.00044
+1.20%
$ 440,334 $ 49,658
Mar 27, 5 PM $ 0.000435
-0.60%
$ 434,579 $ 48,813
Mar 27, 4 PM $ 0.000438
+1.01%
$ 438,375 $ 49,269
Mar 27, 3 PM $ 0.000434
+0.03%
$ 434,427 $ 48,881
Mar 27, 2 PM $ 0.000434
-0.78%
$ 434,296 $ 48,696
Mar 27, 11 AM $ 0.000473
+0.11%
$ 472,658 $ 36,509
Mar 27, 10 AM $ 0.000474
+0.07%
$ 473,964 $ 36,308