TAO Inu Historical Data

TAONU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.000465
+0.65%
$464,881 $36,432
Mar 31, 12 AM $0.000462
+0.61%
$461,787 $35,636
Mar 30, 11 PM $0.00046
-0.23%
$460,195 $37,493
Mar 30, 10 PM $0.000456
-0.67%
$455,680 $37,750
Mar 30, 9 PM $0.000405
+0.70%
$405,375 $38,031
Mar 30, 8 PM $0.000405
+1.22%
$404,565 $37,951
Mar 30, 7 PM $0.000402
-0.48%
$401,590 $38,052
Mar 30, 6 PM $0.000403
-0.54%
$403,208 $37,839
Mar 30, 5 PM $0.000405
-0.83%
$404,557 $36,318
Mar 30, 4 PM $0.000469
+0.89%
$469,390 $37,382
Mar 30, 3 PM $0.000466
-0.29%
$465,976 $36,724
Mar 30, 2 PM $0.000465
+13.66%
$465,148 $36,494
Mar 30, 7 AM $0.000483
+0.00%
$482,671 $36,093
Mar 30, 5 AM $0.000425
+0.19%
$425,154 $36,031
Mar 30, 4 AM $0.000425
+1.50%
$425,456 $35,472
Mar 30, 3 AM $0.000419
+0.93%
$419,357 $34,983
Mar 30, 2 AM $0.000418
+0.47%
$418,052 $35,348
Mar 30, 1 AM $0.000417
-8.68%
$417,494 $37,183
Mar 30, 12 AM $0.000456
-0.80%
$455,636 $35,591
Mar 29, 11 PM $0.000459
+2.08%
$459,415 $35,141
Mar 29, 10 PM $0.000449
+11.23%
$448,679 $36,264
Mar 29, 9 PM $0.000407
+0.00%
$407,252 $36,868
Mar 29, 8 PM $0.000409
+1.01%
$408,954 $36,369
Mar 29, 7 PM $0.000405
-0.03%
$405,048 $36,143
Mar 29, 6 PM $0.000407
+0.01%
$407,161 $34,273
Mar 29, 5 PM $0.000406
+0.25%
$406,390 $36,816
Mar 29, 4 PM $0.000402
-0.92%
$402,429 $36,781
Mar 29, 3 PM $0.000406
-0.03%
$406,095 $37,078
Mar 29, 2 PM $0.000405
+0.12%
$405,323 $37,356
Mar 29, 1 PM $0.000433
+0.00%
$432,561 $37,117
Mar 29, 12 PM $0.000435
+0.00%
$435,476 $1,810
Mar 29, 9 AM $0.00046
-0.43%
$460,292 $37,096
Mar 29, 8 AM $0.000462
+0.64%
$461,921 $37,295
Mar 29, 7 AM $0.00046
+6.16%
$459,868 $37,169
Mar 29, 6 AM $0.000433
-0.93%
$433,188 $37,267
Mar 29, 5 AM $0.00041
-0.35%
$409,631 $37,178
Mar 29, 4 AM $0.000411
+0.52%
$411,081 $37,078
Mar 29, 3 AM $0.000409
-4.37%
$408,972 $38,000
Mar 29, 1 AM $0.000389
+0.00%
$388,971 $36,151
Mar 29, 12 AM $0.000389
+0.01%
$388,971 $36,273
Mar 28, 11 PM $0.000389
-0.76%
$389,113 $36,261
Mar 28, 10 PM $0.00039
-0.75%
$389,724 $37,260
Mar 28, 9 PM $0.000392
-0.67%
$391,885 $37,245
Mar 28, 8 PM $0.000397
+0.00%
$397,041 $37,976
Mar 28, 4 PM $0.000392
+0.11%
$391,524 $37,250
Mar 28, 3 PM $0.000392
-0.47%
$391,987 $37,339
Mar 28, 12 PM $0.000439
-0.32%
$439,417 $37,499
Mar 28, 11 AM $0.000441
+0.15%
$440,964 $37,803
Mar 28, 10 AM $0.000443
+0.28%
$442,518 $37,695
Mar 28, 9 AM $0.000443
+0.77%
$443,385 $37,775