TAO Inu Historical Data

TAONU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000474
+0.07%
$ 473,964 $ 36,308
Mar 27, 8 AM $ 0.000504
-0.63%
$ 504,292 $ 76,692
Mar 27, 7 AM $ 0.000492
+0.35%
$ 491,501 $ 76,249
Mar 27, 6 AM $ 0.000491
-2.70%
$ 490,977 $ 75,753
Mar 27, 5 AM $ 0.000504
+6.99%
$ 504,263 $ 75,317
Mar 27, 4 AM $ 0.000457
-1.17%
$ 457,022 $ 74,825
Mar 27, 3 AM $ 0.000463
+3.10%
$ 462,739 $ 77,552
Mar 27, 2 AM $ 0.000448
-0.29%
$ 447,934 $ 78,806
Mar 27, 1 AM $ 0.00045
+1.49%
$ 450,130 $ 78,849
Mar 27, 12 AM $ 0.000446
-0.23%
$ 445,698 $ 77,899
Mar 26, 11 PM $ 0.000444
-6.84%
$ 444,216 $ 77,970
Mar 26, 10 PM $ 0.000486
-2.11%
$ 485,518 $ 78,633
Mar 26, 9 PM $ 0.000496
+1.19%
$ 496,096 $ 34,624
Mar 26, 8 PM $ 0.000496
+0.56%
$ 496,434 $ 34,852
Mar 26, 6 PM $ 0.000541
+4.17%
$ 541,156 $ 33,980
Mar 26, 5 PM $ 0.000502
+1.09%
$ 502,007 $ 77,775
Mar 26, 4 PM $ 0.000514
+7.74%
$ 513,532 $ 77,324
Mar 26, 10 AM $ 0.000573
+0.00%
$ 572,822 $ 33,823
Mar 26, 9 AM $ 0.000573
-2.03%
$ 573,467 $ 33,861
Mar 26, 8 AM $ 0.000582
-0.67%
$ 582,329 $ 64,173
Mar 26, 7 AM $ 0.000586
+2.56%
$ 586,249 $ 64,146
Mar 26, 6 AM $ 0.000571
-0.07%
$ 571,368 $ 65,276
Mar 26, 5 AM $ 0.000572
+2.80%
$ 572,472 $ 66,345
Mar 26, 4 AM $ 0.000557
-0.79%
$ 556,737 $ 29,280
Mar 26, 3 AM $ 0.000568
+6.32%
$ 567,814 $ 67,894
Mar 26, 2 AM $ 0.000534
+2.66%
$ 534,095 $ 67,993
Mar 26, 1 AM $ 0.00052
+5.35%
$ 519,782 $ 39,331
Mar 26, 12 AM $ 0.000491
+3.74%
$ 490,990 $ 77,169
Mar 25, 9 PM $ 0.000529
+2.99%
$ 528,852 $ 79,767
Mar 25, 8 PM $ 0.000514
-0.17%
$ 513,798 $ 78,820
Mar 25, 7 PM $ 0.000515
+6.30%
$ 514,505 $ 78,982
Mar 25, 6 PM $ 0.000468
+0.00%
$ 467,906 $ 38,943
Mar 25, 5 PM $ 0.000493
+0.17%
$ 493,321 $ 37,583
Mar 25, 4 PM $ 0.000492
-0.41%
$ 492,235 $ 37,203
Mar 25, 3 PM $ 0.000534
+1.38%
$ 534,175 $ 35,921
Mar 25, 2 PM $ 0.000527
-2.28%
$ 526,967 $ 64,428
Mar 25, 1 PM $ 0.000539
-0.83%
$ 539,115 $ 36,960
Mar 25, 12 PM $ 0.00054
+0.51%
$ 540,268 $ 36,198
Mar 25, 11 AM $ 0.000607
+4.47%
$ 607,351 $ 61,560
Mar 25, 10 AM $ 0.00054
+0.54%
$ 539,893 $ 19,680
Mar 25, 9 AM $ 0.000546
+1.41%
$ 546,403 $ 53,585
Mar 25, 8 AM $ 0.000539
+5.60%
$ 539,130 $ 53,078
Mar 25, 5 AM $ 0.000485
+0.43%
$ 485,013 $ 54,676
Mar 25, 4 AM $ 0.000485
-0.35%
$ 484,503 $ 55,013
Mar 25, 3 AM $ 0.000487
+3.95%
$ 487,167 $ 54,617
Mar 25, 2 AM $ 0.000442
+3.34%
$ 442,213 $ 46,761
Mar 25, 12 AM $ 0.000455
+0.92%
$ 454,684 $ 40,851
Mar 24, 11 PM $ 0.000453
+6.59%
$ 453,327 $ 40,826
Mar 24, 10 PM $ 0.00043
+1.04%
$ 430,333 $ 40,960
Mar 24, 9 PM $ 0.000426
-1.01%
$ 426,196 $ 38,335