TAO Inu Historical Data

TAONU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000256
+0.00%
$ 255,653 $ 36,789
Feb 7, 11 PM $ 0.000257
+1.14%
$ 256,862 $ 36,645
Feb 7, 5 PM $ 0.000222
-0.31%
$ 222,115 $ 35,985
Feb 7, 4 PM $ 0.000223
+0.33%
$ 222,814 $ 36,293
Feb 7, 3 PM $ 0.000222
+2.69%
$ 221,515 $ 36,706
Feb 7, 2 PM $ 0.000218
+0.00%
$ 217,766 $ 36,487
Feb 7, 1 PM $ 0.000218
-0.92%
$ 218,499 $ 36,955
Feb 7, 12 PM $ 0.000222
+2.34%
$ 221,769 $ 37,326
Feb 7, 8 AM $ 0.000251
+0.00%
$ 250,558 $ 198
Feb 7, 7 AM $ 0.000268
-1.20%
$ 267,592 $ 36,627
Feb 7, 6 AM $ 0.000275
+0.78%
$ 274,883 $ 36,934
Feb 7, 5 AM $ 0.000273
-0.15%
$ 273,043 $ 39,121
Feb 7, 4 AM $ 0.000273
-0.85%
$ 272,830 $ 38,848
Feb 7, 3 AM $ 0.000273
+0.87%
$ 272,605 $ 38,747
Feb 7, 2 AM $ 0.00027
+0.17%
$ 269,910 $ 38,624
Feb 7, 1 AM $ 0.00027
+6.43%
$ 270,134 $ 39,105
Feb 7, 12 AM $ 0.000254
+0.00%
$ 253,812 $ 39,468
Feb 6, 7 PM $ 0.000235
+0.00%
$ 235,021 $ 41,683
Feb 6, 6 PM $ 0.000236
-1.18%
$ 236,337 $ 41,744
Feb 6, 5 PM $ 0.000241
-4.40%
$ 240,663 $ 42,247
Feb 6, 4 PM $ 0.000267
+2.41%
$ 266,559 $ 41,247
Feb 6, 3 PM $ 0.000259
-0.88%
$ 259,206 $ 39,465
Feb 6, 2 PM $ 0.000261
+15.97%
$ 261,019 $ 39,034
Feb 6, 1 PM $ 0.000226
+2.07%
$ 226,114 $ 38,458
Feb 6, 12 PM $ 0.00022
-0.11%
$ 220,128 $ 37,493
Feb 6, 11 AM $ 0.000222
-0.17%
$ 222,231 $ 36,079
Feb 6, 10 AM $ 0.00025
-0.08%
$ 249,774 $ 35,688
Feb 6, 9 AM $ 0.000252
+2.56%
$ 252,111 $ 35,375
Feb 6, 8 AM $ 0.000244
+11.11%
$ 243,737 $ 36,415
Feb 6, 7 AM $ 0.000217
-1.54%
$ 216,809 $ 36,999
Feb 6, 6 AM $ 0.000222
-0.98%
$ 221,502 $ 37,635
Feb 6, 5 AM $ 0.000221
+0.52%
$ 221,085 $ 38,250
Feb 6, 4 AM $ 0.000221
+1.98%
$ 221,347 $ 37,152
Feb 6, 3 AM $ 0.000217
-0.14%
$ 216,916 $ 36,607
Feb 6, 2 AM $ 0.000217
-1.19%
$ 217,487 $ 35,782
Feb 6, 1 AM $ 0.000212
+4.36%
$ 212,095 $ 35,544
Feb 6, 12 AM $ 0.000205
+2.57%
$ 205,262 $ 33,763
Feb 5, 11 PM $ 0.0002
-3.79%
$ 200,306 $ 33,404
Feb 5, 10 PM $ 0.00021
+1.95%
$ 209,829 $ 33,097
Feb 5, 9 PM $ 0.000206
-1.06%
$ 205,648 $ 32,579
Feb 5, 8 PM $ 0.000209
-14.19%
$ 208,593 $ 32,205
Feb 5, 7 PM $ 0.000244
+0.05%
$ 243,820 $ 32,874
Feb 5, 6 PM $ 0.000244
+11.40%
$ 243,706 $ 32,963
Feb 5, 5 PM $ 0.000219
-1.76%
$ 219,374 $ 33,134
Feb 5, 4 PM $ 0.000221
-10.87%
$ 221,138 $ 34,081
Feb 5, 3 PM $ 0.000248
-4.00%
$ 247,797 $ 33,704
Feb 5, 2 PM $ 0.000264
+1.19%
$ 263,845 $ 35,980
Feb 5, 1 PM $ 0.000227
-1.18%
$ 226,980 $ 35,907
Feb 5, 11 AM $ 0.000261
-0.85%
$ 260,985 $ 38,015
Feb 5, 10 AM $ 0.000267
+0.19%
$ 267,117 $ 38,273