TAO Inu Historical Data

TAONU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000261
-0.85%
$ 260,985 $ 38,015
Feb 5, 10 AM $ 0.000267
+0.19%
$ 267,117 $ 38,273
Feb 5, 9 AM $ 0.000267
+0.05%
$ 266,621 $ 38,191
Feb 5, 8 AM $ 0.000264
-0.31%
$ 263,747 $ 37,470
Feb 5, 7 AM $ 0.000266
+0.64%
$ 265,727 $ 37,474
Feb 5, 6 AM $ 0.000261
-1.80%
$ 260,836 $ 37,461
Feb 5, 5 AM $ 0.000266
+0.34%
$ 265,628 $ 39,260
Feb 5, 4 AM $ 0.000265
+0.29%
$ 264,836 $ 39,718
Feb 5, 3 AM $ 0.000236
+0.56%
$ 236,292 $ 39,677
Feb 5, 2 AM $ 0.000235
-1.85%
$ 234,972 $ 39,849
Feb 5, 1 AM $ 0.000237
-0.52%
$ 237,274 $ 40,482
Feb 5, 12 AM $ 0.00024
-0.06%
$ 240,053 $ 40,544
Feb 4, 11 PM $ 0.000238
-10.72%
$ 238,366 $ 40,259
Feb 4, 10 PM $ 0.000267
+0.38%
$ 266,711 $ 40,230
Feb 4, 9 PM $ 0.000266
-2.42%
$ 266,080 $ 39,443
Feb 4, 8 PM $ 0.000273
-0.75%
$ 273,177 $ 41,190
Feb 4, 7 PM $ 0.00027
-0.68%
$ 270,341 $ 41,603
Feb 4, 6 PM $ 0.00027
+0.65%
$ 270,067 $ 42,012
Feb 4, 5 PM $ 0.000265
-1.92%
$ 265,432 $ 41,437
Feb 4, 4 PM $ 0.000269
-1.00%
$ 268,607 $ 41,482
Feb 4, 3 PM $ 0.000271
-2.31%
$ 271,083 $ 41,847
Feb 4, 2 PM $ 0.000279
+12.96%
$ 279,007 $ 42,114
Feb 4, 1 PM $ 0.000248
-0.15%
$ 247,775 $ 41,640
Feb 4, 12 PM $ 0.00025
-0.82%
$ 249,926 $ 42,438
Feb 4, 7 AM $ 0.000253
-0.18%
$ 253,096 $ 43,045
Feb 4, 6 AM $ 0.000252
+0.14%
$ 252,416 $ 41,993
Feb 4, 5 AM $ 0.000252
-0.20%
$ 251,646 $ 40,467
Feb 4, 4 AM $ 0.000253
-0.58%
$ 251,284 $ 40,225
Feb 4, 3 AM $ 0.000255
+1.72%
$ 254,796 $ 41,703
Feb 4, 2 AM $ 0.000249
-1.86%
$ 249,012 $ 41,435
Feb 4, 1 AM $ 0.000287
+2.01%
$ 287,239 $ 40,915
Feb 4, 12 AM $ 0.000282
+0.08%
$ 281,587 $ 40,436
Feb 3, 11 PM $ 0.000281
+0.12%
$ 281,351 $ 40,404
Feb 3, 10 PM $ 0.000282
-0.67%
$ 282,262 $ 40,782
Feb 3, 9 PM $ 0.00026
+1.57%
$ 259,992 $ 42,457
Feb 3, 8 PM $ 0.000254
+4.15%
$ 254,079 $ 42,298
Feb 3, 7 PM $ 0.000243
-9.52%
$ 242,964 $ 40,185
Feb 3, 6 PM $ 0.000267
-4.21%
$ 267,296 $ 37,640
Feb 3, 5 PM $ 0.00028
-1.02%
$ 280,470 $ 38,200
Feb 3, 4 PM $ 0.000284
-2.85%
$ 283,544 $ 38,673
Feb 3, 3 PM $ 0.000292
+1.53%
$ 291,876 $ 40,067
Feb 3, 2 PM $ 0.000293
-1.89%
$ 292,630 $ 38,813
Feb 3, 1 PM $ 0.000295
-0.85%
$ 294,638 $ 39,985
Feb 3, 12 PM $ 0.000293
-0.03%
$ 293,303 $ 39,699
Feb 3, 10 AM $ 0.000296
+1.17%
$ 295,699 $ 39,054
Feb 3, 9 AM $ 0.000296
+0.60%
$ 295,536 $ 37,610
Feb 3, 4 AM $ 0.000265
+0.00%
$ 264,588 $ 28,821
Feb 3, 3 AM $ 0.000262
+0.00%
$ 261,984 $ 28,549
Feb 2, 9 PM $ 0.000299
+0.87%
$ 299,396 $ 21,378
Feb 2, 8 PM $ 0.000294
-0.70%
$ 294,323 $ 19,511