TAO Inu Historical Data

TAONU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.000439
-1.02%
$438,527 $37,972
Mar 28, 7 AM $0.000443
-0.08%
$442,661 $38,436
Mar 28, 6 AM $0.000444
+0.51%
$444,410 $38,294
Mar 28, 3 AM $0.000438
+0.60%
$438,355 $37,547
Mar 28, 2 AM $0.000436
-0.83%
$435,678 $37,614
Mar 28, 1 AM $0.000441
+0.34%
$440,568 $37,858
Mar 28, 12 AM $0.000439
+0.61%
$439,042 $38,386
Mar 27, 11 PM $0.000437
-0.11%
$436,523 $38,315
Mar 27, 10 PM $0.000437
-0.67%
$436,943 $37,125
Mar 27, 9 PM $0.00044
+0.83%
$439,981 $37,126
Mar 27, 7 PM $0.000434
-1.42%
$434,314 $49,829
Mar 27, 6 PM $0.00044
+1.20%
$440,334 $49,658
Mar 27, 5 PM $0.000435
-0.60%
$434,579 $48,813
Mar 27, 4 PM $0.000438
+1.01%
$438,375 $49,269
Mar 27, 3 PM $0.000434
+0.03%
$434,427 $48,881
Mar 27, 2 PM $0.000434
-0.78%
$434,296 $48,696
Mar 27, 11 AM $0.000473
+0.11%
$472,658 $36,509
Mar 27, 10 AM $0.000474
+0.07%
$473,964 $36,308
Mar 27, 8 AM $0.000504
-0.63%
$504,292 $76,692
Mar 27, 7 AM $0.000492
+0.35%
$491,501 $76,249
Mar 27, 6 AM $0.000491
-2.70%
$490,977 $75,753
Mar 27, 5 AM $0.000504
+6.99%
$504,263 $75,317
Mar 27, 4 AM $0.000457
-1.17%
$457,022 $74,825
Mar 27, 3 AM $0.000463
+3.10%
$462,739 $77,552
Mar 27, 2 AM $0.000448
-0.29%
$447,934 $78,806
Mar 27, 1 AM $0.00045
+1.49%
$450,130 $78,849
Mar 27, 12 AM $0.000446
-0.23%
$445,698 $77,899
Mar 26, 11 PM $0.000444
-6.84%
$444,216 $77,970
Mar 26, 10 PM $0.000486
-2.11%
$485,518 $78,633
Mar 26, 9 PM $0.000496
+1.19%
$496,096 $34,624
Mar 26, 8 PM $0.000496
+0.56%
$496,434 $34,852
Mar 26, 6 PM $0.000541
+4.17%
$541,156 $33,980
Mar 26, 5 PM $0.000502
+1.09%
$502,007 $77,775
Mar 26, 4 PM $0.000514
+7.74%
$513,532 $77,324
Mar 26, 10 AM $0.000573
+0.00%
$572,822 $33,823
Mar 26, 9 AM $0.000573
-2.03%
$573,467 $33,861
Mar 26, 8 AM $0.000582
-0.67%
$582,329 $64,173
Mar 26, 7 AM $0.000586
+2.56%
$586,249 $64,146
Mar 26, 6 AM $0.000571
-0.07%
$571,368 $65,276
Mar 26, 5 AM $0.000572
+2.80%
$572,472 $66,345
Mar 26, 4 AM $0.000557
-0.79%
$556,737 $29,280
Mar 26, 3 AM $0.000568
+6.32%
$567,814 $67,894
Mar 26, 2 AM $0.000534
+2.66%
$534,095 $67,993
Mar 26, 1 AM $0.00052
+5.35%
$519,782 $39,331
Mar 26, 12 AM $0.000491
+3.74%
$490,990 $77,169
Mar 25, 9 PM $0.000529
+2.99%
$528,852 $79,767
Mar 25, 8 PM $0.000514
-0.17%
$513,798 $78,820
Mar 25, 7 PM $0.000515
+6.30%
$514,505 $78,982
Mar 25, 6 PM $0.000468
+0.00%
$467,906 $38,943
Mar 25, 5 PM $0.000493
+0.17%
$493,321 $37,583