TAO Inu Historical Data

TAONU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000426
-1.01%
$ 426,196 $ 38,335
Mar 24, 8 PM $ 0.000428
+1.68%
$ 428,137 $ 39,423
Mar 24, 7 PM $ 0.000423
-0.11%
$ 423,189 $ 39,232
Mar 24, 5 PM $ 0.00042
-1.21%
$ 420,277 $ 39,113
Mar 24, 4 PM $ 0.000422
+0.19%
$ 422,175 $ 36,875
Mar 24, 3 PM $ 0.000374
-0.58%
$ 373,644 $ 37,625
Mar 24, 2 PM $ 0.000376
-0.20%
$ 376,209 $ 37,306
Mar 24, 1 PM $ 0.000372
-1.15%
$ 372,373 $ 36,748
Mar 24, 11 AM $ 0.000376
-0.73%
$ 375,696 $ 37,565
Mar 24, 10 AM $ 0.00038
+0.18%
$ 380,014 $ 37,401
Mar 24, 9 AM $ 0.000377
-0.87%
$ 377,175 $ 37,405
Mar 24, 6 AM $ 0.000371
+0.02%
$ 371,351 $ 36,498
Mar 24, 5 AM $ 0.00037
+0.15%
$ 369,719 $ 36,521
Mar 24, 4 AM $ 0.000342
+0.00%
$ 342,093 $ 36,060
Mar 23, 11 PM $ 0.000339
-0.78%
$ 338,640 $ 35,300
Mar 23, 10 PM $ 0.000339
-0.85%
$ 339,145 $ 36,409
Mar 23, 9 PM $ 0.000341
-0.33%
$ 340,707 $ 36,058
Mar 23, 8 PM $ 0.000341
-0.81%
$ 340,906 $ 36,035
Mar 23, 7 PM $ 0.000342
-0.47%
$ 341,932 $ 35,304
Mar 23, 6 PM $ 0.000345
+0.82%
$ 345,262 $ 35,996
Mar 23, 5 PM $ 0.000343
+1.81%
$ 343,170 $ 35,705
Mar 23, 4 PM $ 0.000338
+2.45%
$ 337,556 $ 35,243
Mar 23, 3 PM $ 0.000334
-9.05%
$ 334,310 $ 35,060
Mar 23, 2 PM $ 0.000384
+0.63%
$ 384,306 $ 36,872
Mar 23, 1 PM $ 0.000383
+1.56%
$ 383,005 $ 36,517
Mar 23, 12 PM $ 0.000379
+13.76%
$ 379,284 $ 35,816
Mar 23, 11 AM $ 0.000332
+3.96%
$ 332,072 $ 36,251
Mar 23, 10 AM $ 0.000319
+1.26%
$ 318,832 $ 34,378
Mar 23, 9 AM $ 0.000318
-1.07%
$ 317,996 $ 35,051
Mar 23, 8 AM $ 0.000322
-0.48%
$ 321,617 $ 35,459
Mar 23, 7 AM $ 0.000321
-0.29%
$ 320,917 $ 35,588
Mar 23, 6 AM $ 0.00032
-1.53%
$ 320,183 $ 35,910
Mar 23, 5 AM $ 0.000324
-0.45%
$ 323,637 $ 36,928
Mar 23, 4 AM $ 0.000325
+0.47%
$ 324,539 $ 36,081
Mar 23, 3 AM $ 0.000325
+0.17%
$ 324,731 $ 36,102
Mar 23, 2 AM $ 0.000322
-0.39%
$ 322,308 $ 36,332
Mar 23, 12 AM $ 0.000368
-0.12%
$ 368,309 $ 35,684
Mar 22, 11 PM $ 0.00037
-0.51%
$ 369,671 $ 35,866
Mar 22, 9 PM $ 0.000321
-0.95%
$ 321,375 $ 35,240
Mar 22, 8 PM $ 0.000324
-0.16%
$ 323,796 $ 35,415
Mar 22, 7 PM $ 0.000324
-0.83%
$ 324,154 $ 35,507
Mar 22, 6 PM $ 0.000327
+0.69%
$ 326,994 $ 35,076
Mar 22, 2 PM $ 0.000372
+0.10%
$ 371,617 $ 35,610
Mar 22, 1 PM $ 0.00037
-0.87%
$ 370,212 $ 35,853
Mar 22, 12 PM $ 0.000373
+0.92%
$ 373,444 $ 35,744
Mar 22, 9 AM $ 0.000371
-0.72%
$ 371,261 $ 35,387
Mar 22, 8 AM $ 0.000373
-0.90%
$ 373,204 $ 35,211
Mar 22, 7 AM $ 0.000377
+0.32%
$ 376,579 $ 35,175
Mar 22, 6 AM $ 0.000377
+0.17%
$ 376,923 $ 34,130
Mar 22, 5 AM $ 0.000376
+0.53%
$ 376,297 $ 33,823