TAO Inu Historical Data

TAONU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000294
-0.70%
$ 294,323 $ 19,511
Feb 2, 7 PM $ 0.000295
-0.93%
$ 295,467 $ 18,308
Feb 2, 5 PM $ 0.000296
+1.18%
$ 296,384 $ 19,682
Feb 2, 4 PM $ 0.000293
+0.10%
$ 293,411 $ 20,175
Feb 2, 3 PM $ 0.000294
+1.15%
$ 293,855 $ 18,517
Feb 2, 2 PM $ 0.000289
+0.55%
$ 288,553 $ 17,412
Feb 2, 1 PM $ 0.000287
+13.70%
$ 287,378 $ 17,154
Feb 2, 12 PM $ 0.000252
+0.67%
$ 251,827 $ 17,034
Feb 2, 11 AM $ 0.000248
+2.48%
$ 248,036 $ 17,005
Feb 2, 10 AM $ 0.000245
+1.51%
$ 244,583 $ 17,703
Feb 2, 7 AM $ 0.000258
+0.56%
$ 257,652 $ 21,424
Feb 2, 6 AM $ 0.000256
+0.77%
$ 256,053 $ 33,421
Feb 2, 5 AM $ 0.000254
+0.00%
$ 254,136 $ 33,142
Feb 2, 3 AM $ 0.000252
+0.00%
$ 251,540 $ 32,881
Feb 1, 11 PM $ 0.000269
+0.02%
$ 268,622 $ 34,451
Feb 1, 10 PM $ 0.000267
+0.36%
$ 267,056 $ 35,138
Feb 1, 9 PM $ 0.000265
-0.44%
$ 264,505 $ 34,453
Feb 1, 6 PM $ 0.000269
+0.00%
$ -- $ 40,308
Feb 1, 5 PM $ 0.000268
+1.05%
$ 268,013 $ 40,212
Feb 1, 4 PM $ 0.000268
-0.66%
$ 267,864 $ 39,271
Feb 1, 2 PM $ 0.000272
-0.99%
$ 271,566 $ 43,202
Feb 1, 1 PM $ 0.000277
-0.21%
$ 276,592 $ 43,434
Feb 1, 12 PM $ 0.000276
-0.72%
$ 275,578 $ 44,093
Feb 1, 11 AM $ 0.000281
+2.23%
$ 280,634 $ 42,851
Feb 1, 10 AM $ 0.000275
-1.86%
$ 275,492 $ 41,983
Feb 1, 9 AM $ 0.000245
-0.99%
$ 244,987 $ 42,223
Feb 1, 8 AM $ 0.000245
-1.03%
$ 245,234 $ 42,453
Feb 1, 7 AM $ 0.000246
-12.19%
$ 246,006 $ 46,157
Feb 1, 6 AM $ 0.000278
-1.17%
$ 278,375 $ 46,025
Feb 1, 5 AM $ 0.000282
-1.17%
$ 281,517 $ 45,942
Feb 1, 4 AM $ 0.000282
+0.15%
$ 281,986 $ 46,571
Feb 1, 3 AM $ 0.000285
+0.68%
$ 284,619 $ 46,409
Feb 1, 12 AM $ 0.000285
+0.39%
$ 284,767 $ 47,264
Jan 31, 11 PM $ 0.000283
+8.28%
$ 283,262 $ 47,831
Jan 31, 10 PM $ 0.000246
+0.70%
$ 246,489 $ 46,954
Jan 31, 9 PM $ 0.000247
+1.41%
$ 246,878 $ 46,979
Jan 31, 8 PM $ 0.000241
-0.27%
$ 240,533 $ 46,560
Jan 31, 7 PM $ 0.000275
+13.14%
$ 275,017 $ 47,369
Jan 31, 6 PM $ 0.000242
-0.72%
$ 242,399 $ 46,948
Jan 31, 5 PM $ 0.000246
-3.18%
$ 245,659 $ 44,051
Jan 31, 4 PM $ 0.000256
-0.54%
$ 255,862 $ 45,061
Jan 31, 3 PM $ 0.000257
-0.02%
$ 257,246 $ 46,155
Jan 31, 2 PM $ 0.00029
-3.82%
$ 289,580 $ 45,442
Jan 31, 1 PM $ 0.000301
-0.71%
$ 301,062 $ 47,450
Jan 31, 12 PM $ 0.000306
+1.00%
$ 305,973 $ 46,448
Jan 31, 11 AM $ 0.000306
+0.53%
$ 306,276 $ 50,569
Jan 31, 10 AM $ 0.000307
+0.00%
$ 307,122 $ 51,145
Jan 31, 8 AM $ 0.000305
-1.14%
$ 305,153 $ 51,535
Jan 31, 7 AM $ 0.000307
+5.07%
$ 306,728 $ 52,763
Jan 31, 6 AM $ 0.000276
-0.27%
$ 275,590 $ 53,281