TAO Inu Historical Data

TAONU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000492
-0.41%
$492,235 $37,203
Mar 25, 3 PM $0.000534
+1.38%
$534,175 $35,921
Mar 25, 2 PM $0.000527
-2.28%
$526,967 $64,428
Mar 25, 1 PM $0.000539
-0.83%
$539,115 $36,960
Mar 25, 12 PM $0.00054
+0.51%
$540,268 $36,198
Mar 25, 11 AM $0.000607
+4.47%
$607,351 $61,560
Mar 25, 10 AM $0.00054
+0.54%
$539,893 $19,680
Mar 25, 9 AM $0.000546
+1.41%
$546,403 $53,585
Mar 25, 8 AM $0.000539
+5.60%
$539,130 $53,078
Mar 25, 5 AM $0.000485
+0.43%
$485,013 $54,676
Mar 25, 4 AM $0.000485
-0.35%
$484,503 $55,013
Mar 25, 3 AM $0.000487
+3.95%
$487,167 $54,617
Mar 25, 2 AM $0.000442
+3.34%
$442,213 $46,761
Mar 25, 12 AM $0.000455
+0.92%
$454,684 $40,851
Mar 24, 11 PM $0.000453
+6.59%
$453,327 $40,826
Mar 24, 10 PM $0.00043
+1.04%
$430,333 $40,960
Mar 24, 9 PM $0.000426
-1.01%
$426,196 $38,335
Mar 24, 8 PM $0.000428
+1.68%
$428,137 $39,423
Mar 24, 7 PM $0.000423
-0.11%
$423,189 $39,232
Mar 24, 5 PM $0.00042
-1.21%
$420,277 $39,113
Mar 24, 4 PM $0.000422
+0.19%
$422,175 $36,875
Mar 24, 3 PM $0.000374
-0.58%
$373,644 $37,625
Mar 24, 2 PM $0.000376
-0.20%
$376,209 $37,306
Mar 24, 1 PM $0.000372
-1.15%
$372,373 $36,748
Mar 24, 11 AM $0.000376
-0.73%
$375,696 $37,565
Mar 24, 10 AM $0.00038
+0.18%
$380,014 $37,401
Mar 24, 9 AM $0.000377
-0.87%
$377,175 $37,405
Mar 24, 6 AM $0.000371
+0.02%
$371,351 $36,498
Mar 24, 5 AM $0.00037
+0.15%
$369,719 $36,521
Mar 24, 4 AM $0.000342
+0.00%
$342,093 $36,060
Mar 23, 11 PM $0.000339
-0.78%
$338,640 $35,300
Mar 23, 10 PM $0.000339
-0.85%
$339,145 $36,409
Mar 23, 9 PM $0.000341
-0.33%
$340,707 $36,058
Mar 23, 8 PM $0.000341
-0.81%
$340,906 $36,035
Mar 23, 7 PM $0.000342
-0.47%
$341,932 $35,304
Mar 23, 6 PM $0.000345
+0.82%
$345,262 $35,996
Mar 23, 5 PM $0.000343
+1.81%
$343,170 $35,705
Mar 23, 4 PM $0.000338
+2.45%
$337,556 $35,243
Mar 23, 3 PM $0.000334
-9.05%
$334,310 $35,060
Mar 23, 2 PM $0.000384
+0.63%
$384,306 $36,872
Mar 23, 1 PM $0.000383
+1.56%
$383,005 $36,517
Mar 23, 12 PM $0.000379
+13.76%
$379,284 $35,816
Mar 23, 11 AM $0.000332
+3.96%
$332,072 $36,251
Mar 23, 10 AM $0.000319
+1.26%
$318,832 $34,378
Mar 23, 9 AM $0.000318
-1.07%
$317,996 $35,051
Mar 23, 8 AM $0.000322
-0.48%
$321,617 $35,459
Mar 23, 7 AM $0.000321
-0.29%
$320,917 $35,588
Mar 23, 6 AM $0.00032
-1.53%
$320,183 $35,910
Mar 23, 5 AM $0.000324
-0.45%
$323,637 $36,928
Mar 23, 4 AM $0.000325
+0.47%
$324,539 $36,081