TAO Inu Historical Data

TAONU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000376
+0.53%
$ 376,297 $ 33,823
Mar 22, 1 AM $ 0.000376
+0.05%
$ 375,619 $ 33,236
Mar 22, 12 AM $ 0.000374
+0.19%
$ 374,274 $ 33,187
Mar 21, 11 PM $ 0.000378
+12.49%
$ 378,474 $ 33,436
Mar 21, 10 PM $ 0.000337
-1.16%
$ 336,967 $ 35,149
Mar 21, 9 PM $ 0.000339
+0.01%
$ 338,889 $ 35,237
Mar 21, 8 PM $ 0.000341
+0.63%
$ 340,573 $ 34,236
Mar 21, 5 PM $ 0.000337
-0.39%
$ 336,543 $ 34,554
Mar 21, 4 PM $ 0.00034
+0.81%
$ 340,098 $ 33,792
Mar 21, 1 PM $ 0.000341
-0.79%
$ 341,446 $ 33,319
Mar 21, 12 PM $ 0.000345
+1.31%
$ 344,587 $ 33,142
Mar 21, 11 AM $ 0.00034
-0.83%
$ 340,078 $ 33,101
Mar 21, 10 AM $ 0.00034
+0.09%
$ 340,496 $ 32,867
Mar 21, 9 AM $ 0.000342
+0.65%
$ 341,874 $ 32,807
Mar 21, 8 AM $ 0.00034
-0.70%
$ 339,665 $ 32,948
Mar 21, 7 AM $ 0.000343
+0.16%
$ 343,150 $ 36,165
Mar 21, 6 AM $ 0.00034
-0.31%
$ 340,065 $ 37,197
Mar 21, 5 AM $ 0.00034
+0.10%
$ 339,681 $ 36,680
Mar 21, 4 AM $ 0.00034
-1.34%
$ 339,811 $ 36,549
Mar 21, 3 AM $ 0.000343
-0.01%
$ 343,025 $ 36,583
Mar 21, 2 AM $ 0.000342
-0.57%
$ 342,459 $ 36,723
Mar 21, 1 AM $ 0.000343
+0.84%
$ 343,225 $ 34,055
Mar 20, 10 PM $ 0.00034
-0.21%
$ 340,337 $ 34,355
Mar 20, 9 PM $ 0.000341
+0.36%
$ 341,071 $ 34,525
Mar 20, 8 PM $ 0.000337
-0.02%
$ 336,900 $ 34,386
Mar 20, 7 PM $ 0.000339
-0.24%
$ 338,711 $ 34,768
Mar 20, 6 PM $ 0.00034
+0.55%
$ 339,630 $ 34,705
Mar 20, 5 PM $ 0.000339
-0.06%
$ 339,244 $ 37,675
Mar 20, 4 PM $ 0.000339
-0.95%
$ 338,833 $ 38,023
Mar 20, 2 PM $ 0.00034
-0.51%
$ 339,638 $ 39,100
Mar 20, 1 PM $ 0.000342
-0.21%
$ 342,310 $ 39,108
Mar 20, 12 PM $ 0.000343
+1.38%
$ 342,984 $ 40,103
Mar 20, 7 AM $ 0.000338
-0.16%
$ 337,934 $ 37,861
Mar 20, 6 AM $ 0.000339
+0.56%
$ 339,010 $ 37,772
Mar 20, 5 AM $ 0.000339
-3.38%
$ 339,140 $ 38,233
Mar 20, 4 AM $ 0.000351
-0.56%
$ 350,796 $ 38,337
Mar 20, 3 AM $ 0.000351
-0.02%
$ 350,583 $ 38,827
Mar 20, 2 AM $ 0.000352
+1.15%
$ 351,941 $ 38,540
Mar 19, 8 PM $ 0.000309
+0.15%
$ 308,869 $ 39,845
Mar 19, 7 PM $ 0.000309
+0.90%
$ 309,300 $ 39,444
Mar 19, 6 PM $ 0.000306
+0.19%
$ 305,791 $ 38,865
Mar 19, 11 AM $ 0.000355
-0.20%
$ 355,454 $ 38,052
Mar 19, 10 AM $ 0.000359
+0.49%
$ 358,603 $ 37,766
Mar 19, 9 AM $ 0.00036
+0.00%
$ 359,606 $ 37,664
Mar 19, 7 AM $ 0.000354
-0.76%
$ 354,067 $ 37,518
Mar 19, 6 AM $ 0.000359
+0.09%
$ 358,684 $ 38,161
Mar 19, 5 AM $ 0.000358
+0.37%
$ 358,373 $ 38,834
Mar 19, 2 AM $ 0.00036
-0.71%
$ 360,043 $ 39,821
Mar 19, 1 AM $ 0.000363
+0.78%
$ 362,708 $ 39,565
Mar 19, 12 AM $ 0.00036
+0.37%
$ 360,287 $ 39,205