TAO Inu Historical Data

TAONU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00036
+0.37%
$ 360,287 $ 39,205
Mar 18, 11 PM $ 0.000307
+0.00%
$ 306,999 $ 41,526
Mar 18, 10 PM $ 0.000307
-0.77%
$ 306,799 $ 41,428
Mar 18, 9 PM $ 0.000308
+0.35%
$ 308,176 $ 41,673
Mar 18, 8 PM $ 0.000307
-0.51%
$ 307,460 $ 41,134
Mar 18, 7 PM $ 0.000309
+0.54%
$ 309,215 $ 41,414
Mar 18, 6 PM $ 0.000309
-0.99%
$ 308,708 $ 40,503
Mar 18, 5 PM $ 0.000312
+0.33%
$ 311,885 $ 41,580
Mar 18, 4 PM $ 0.000349
+0.15%
$ 349,278 $ 39,821
Mar 18, 3 PM $ 0.000346
-0.88%
$ 346,320 $ 40,447
Mar 18, 2 PM $ 0.000354
-6.49%
$ 353,677 $ 40,836
Mar 18, 1 PM $ 0.000382
+0.79%
$ 381,730 $ 40,613
Mar 18, 12 PM $ 0.000338
-0.10%
$ 337,754 $ 40,460
Mar 18, 11 AM $ 0.000341
-1.81%
$ 341,373 $ 40,631
Mar 18, 10 AM $ 0.000348
-0.04%
$ 347,638 $ 41,206
Mar 18, 9 AM $ 0.000348
-0.18%
$ 348,235 $ 42,408
Mar 18, 8 AM $ 0.000348
-0.58%
$ 347,539 $ 40,987
Mar 18, 7 AM $ 0.000349
+0.00%
$ 348,535 $ 40,662
Mar 18, 5 AM $ 0.000348
+0.07%
$ 348,252 $ 39,057
Mar 18, 4 AM $ 0.000349
-1.06%
$ 349,019 $ 38,741
Mar 18, 3 AM $ 0.000353
+0.76%
$ 352,957 $ 38,635
Mar 18, 1 AM $ 0.00035
-0.12%
$ 349,652 $ 38,056
Mar 18, 12 AM $ 0.000348
+0.40%
$ 347,537 $ 38,376
Mar 17, 11 PM $ 0.000346
-1.48%
$ 345,928 $ 37,652
Mar 17, 9 PM $ 0.000351
+0.00%
$ 350,631 $ 36,754
Mar 17, 4 PM $ 0.000393
+0.09%
$ 393,332 $ 39,410
Mar 17, 3 PM $ 0.000396
+6.22%
$ 395,706 $ 39,866
Mar 17, 2 PM $ 0.000373
+0.00%
$ 372,522 $ 40,187
Mar 17, 11 AM $ 0.000405
+0.79%
$ 404,672 $ 40,219
Mar 17, 10 AM $ 0.0004
+0.09%
$ 399,874 $ 40,268
Mar 17, 9 AM $ 0.0004
-0.44%
$ 399,962 $ 40,066
Mar 17, 8 AM $ 0.0004
-0.22%
$ 400,175 $ 40,801
Mar 17, 7 AM $ 0.0004
-0.71%
$ 399,853 $ 41,285
Mar 17, 6 AM $ 0.000403
+1.43%
$ 402,526 $ 41,229
Mar 17, 5 AM $ 0.000399
-0.04%
$ 399,015 $ 42,076
Mar 17, 4 AM $ 0.000399
+0.11%
$ 399,243 $ 42,922
Mar 17, 3 AM $ 0.000397
-2.45%
$ 397,446 $ 43,213
Mar 17, 1 AM $ 0.000405
+0.00%
$ 404,832 $ 44,301
Mar 17, 12 AM $ 0.000406
+0.50%
$ 406,065 $ 44,288
Mar 16, 11 PM $ 0.000405
-0.03%
$ 404,507 $ 44,461
Mar 16, 10 PM $ 0.000361
-0.09%
$ 360,589 $ 44,716
Mar 16, 4 PM $ 0.000408
+0.34%
$ 407,596 $ 42,204
Mar 16, 3 PM $ 0.000407
-0.17%
$ 407,106 $ 41,650
Mar 16, 2 PM $ 0.000406
+11.35%
$ 406,118 $ 42,465
Mar 16, 1 PM $ 0.000365
+1.19%
$ 364,799 $ 42,755
Mar 16, 12 PM $ 0.000361
+0.00%
$ 360,550 $ 42,270
Mar 16, 6 AM $ 0.000419
+0.64%
$ 419,403 $ 40,051
Mar 16, 5 AM $ 0.000417
+0.40%
$ 416,883 $ 39,814
Mar 16, 4 AM $ 0.000418
+15.99%
$ 418,213 $ 70,870
Mar 16, 3 AM $ 0.000365
+0.90%
$ 364,782 $ 69,987