TAO Inu Historical Data

TAONU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000307
+5.07%
$ 306,728 $ 52,763
Jan 31, 6 AM $ 0.000276
-0.27%
$ 275,590 $ 53,281
Jan 31, 5 AM $ 0.000275
+0.91%
$ 274,972 $ 51,176
Jan 31, 4 AM $ 0.000276
+0.19%
$ 275,786 $ 50,693
Jan 31, 3 AM $ 0.000273
-0.25%
$ 273,110 $ 51,044
Jan 31, 2 AM $ 0.000274
+0.00%
$ 274,258 $ 50,860
Jan 30, 10 PM $ 0.000273
-0.57%
$ 273,184 $ 48,601
Jan 30, 9 PM $ 0.000273
+0.14%
$ 273,150 $ 47,334
Jan 30, 8 PM $ 0.000273
-2.80%
$ 273,051 $ 46,533
Jan 30, 7 PM $ 0.00028
+1.29%
$ 280,222 $ 47,595
Jan 30, 6 PM $ 0.000279
-11.24%
$ 279,265 $ 46,405
Jan 30, 4 PM $ 0.000265
+0.00%
$ 265,286 $ 46,732
Jan 30, 3 PM $ 0.000297
+0.07%
$ 296,687 $ 46,698
Jan 30, 2 PM $ 0.000301
+1.47%
$ 301,016 $ 46,398
Jan 30, 1 PM $ 0.000262
-0.16%
$ 262,139 $ 46,679
Jan 30, 12 PM $ 0.000261
-1.66%
$ 261,093 $ 47,046
Jan 30, 9 AM $ 0.00026
-0.09%
$ 260,259 $ 46,499
Jan 30, 8 AM $ 0.000261
+0.05%
$ 261,019 $ 46,537
Jan 30, 7 AM $ 0.00026
-0.74%
$ 260,226 $ 45,850
Jan 30, 6 AM $ 0.00026
-1.09%
$ 260,113 $ 44,512
Jan 30, 5 AM $ 0.000285
-0.14%
$ 284,837 $ 43,415
Jan 30, 4 AM $ 0.000285
-11.73%
$ 284,956 $ 43,474
Jan 30, 3 AM $ 0.000322
+1.00%
$ 322,061 $ 43,365
Jan 30, 2 AM $ 0.000319
-2.06%
$ 318,736 $ 44,208
Jan 30, 1 AM $ 0.000326
-0.51%
$ 326,493 $ 44,176
Jan 30, 12 AM $ 0.000273
-0.59%
$ 273,181 $ 45,368
Jan 29, 11 PM $ 0.000275
+0.77%
$ 274,914 $ 45,850
Jan 29, 10 PM $ 0.000273
-0.39%
$ 272,667 $ 45,669
Jan 29, 4 PM $ 0.000421
+10.70%
$ 420,806 $ 47,812
Jan 29, 3 PM $ 0.000375
+0.66%
$ 375,102 $ 47,711
Jan 29, 2 PM $ 0.000402
-0.85%
$ 401,886 $ 50,072
Jan 29, 12 PM $ 0.000405
-0.02%
$ 404,876 $ 51,003
Jan 29, 11 AM $ 0.000405
-0.74%
$ 404,709 $ 50,950
Jan 29, 10 AM $ 0.000409
-0.87%
$ 408,778 $ 51,434
Jan 29, 9 AM $ 0.000413
+0.40%
$ 412,535 $ 51,906
Jan 29, 8 AM $ 0.000411
-1.30%
$ 410,935 $ 59,106
Jan 29, 7 AM $ 0.000416
+0.19%
$ 416,159 $ 60,014
Jan 29, 6 AM $ 0.000412
+0.26%
$ 412,441 $ 60,720
Jan 29, 5 AM $ 0.000417
+0.00%
$ 416,832 $ 60,378
Jan 29, 4 AM $ 0.000414
-1.52%
$ 413,911 $ 60,364
Jan 29, 3 AM $ 0.000418
-10.33%
$ 418,361 $ 60,216
Jan 29, 2 AM $ 0.000467
-2.66%
$ 467,087 $ 55,685
Jan 29, 1 AM $ 0.000481
-0.01%
$ 480,711 $ 57,196
Jan 29, 12 AM $ 0.000512
+0.00%
$ 512,326 $ 56,895
Jan 28, 11 PM $ 0.00052
-1.50%
$ 519,578 $ 3,352
Jan 28, 9 PM $ 0.000506
-5.39%
$ 506,391 $ 56,412
Jan 28, 8 PM $ 0.000574
+0.17%
$ 574,293 $ 56,463
Jan 28, 7 PM $ 0.000572
+0.11%
$ 571,866 $ 55,421
Jan 28, 6 PM $ 0.000573
+0.21%
$ 573,485 $ 54,857
Jan 28, 5 PM $ 0.000571
+0.97%
$ 571,459 $ 54,112