TAO Inu Historical Data

TAONU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000418
+15.99%
$ 418,213 $ 70,870
Mar 16, 3 AM $ 0.000365
+0.90%
$ 364,782 $ 69,987
Mar 16, 2 AM $ 0.000394
-0.52%
$ 394,336 $ 68,096
Mar 16, 1 AM $ 0.000396
+2.10%
$ 395,898 $ 68,612
Mar 16, 12 AM $ 0.000388
+0.87%
$ 388,387 $ 68,563
Mar 15, 11 PM $ 0.000384
-0.53%
$ 384,466 $ 68,427
Mar 15, 9 PM $ 0.000356
-0.06%
$ 355,662 $ 35,868
Mar 15, 5 PM $ 0.000361
+0.61%
$ 361,367 $ 34,844
Mar 15, 4 PM $ 0.000358
+0.03%
$ 357,800 $ 34,735
Mar 15, 3 PM $ 0.000355
+0.00%
$ 355,090 $ 34,466
Mar 15, 11 AM $ 0.00036
+0.29%
$ 359,955 $ 36,035
Mar 15, 10 AM $ 0.000361
+1.12%
$ 360,669 $ 36,578
Mar 15, 9 AM $ 0.000355
-1.02%
$ 355,204 $ 35,847
Mar 15, 8 AM $ 0.000356
+0.53%
$ 355,566 $ 34,279
Mar 15, 7 AM $ 0.000356
-0.36%
$ 355,921 $ 33,364
Mar 15, 6 AM $ 0.000358
+0.34%
$ 358,051 $ 31,888
Mar 15, 5 AM $ 0.000356
+0.03%
$ 356,459 $ 30,200
Mar 15, 4 AM $ 0.000354
-0.60%
$ 354,097 $ 29,987
Mar 15, 3 AM $ 0.000355
+0.10%
$ 355,175 $ 29,925
Mar 15, 2 AM $ 0.000356
+0.09%
$ 356,376 $ 29,604
Mar 15, 1 AM $ 0.000353
-0.35%
$ 352,965 $ 29,024
Mar 15, 12 AM $ 0.000355
-0.34%
$ 355,404 $ 28,234
Mar 14, 11 PM $ 0.000354
+0.84%
$ 354,295 $ 28,236
Mar 14, 10 PM $ 0.00035
-1.28%
$ 349,722 $ 28,454
Mar 14, 9 PM $ 0.000354
+0.75%
$ 354,184 $ 28,554
Mar 14, 8 PM $ 0.000353
+0.61%
$ 352,851 $ 28,601
Mar 14, 7 PM $ 0.000354
+0.71%
$ 353,784 $ 28,801
Mar 14, 6 PM $ 0.000351
+0.05%
$ 351,220 $ 28,535
Mar 14, 5 PM $ 0.000353
+0.99%
$ 353,165 $ 28,702
Mar 14, 4 PM $ 0.000349
-0.81%
$ 349,222 $ 28,860
Mar 14, 3 PM $ 0.000353
+0.17%
$ 353,058 $ 29,457
Mar 14, 9 AM $ 0.000397
+0.07%
$ 397,042 $ 35,306
Mar 14, 8 AM $ 0.000397
-0.20%
$ 396,756 $ 35,297
Mar 14, 7 AM $ 0.000398
-0.01%
$ 397,558 $ 35,365
Mar 14, 6 AM $ 0.000398
-0.63%
$ 397,581 $ 35,369
Mar 14, 5 AM $ 0.0004
+0.96%
$ 399,861 $ 35,594
Mar 14, 4 AM $ 0.0004
+0.16%
$ 399,975 $ 36,208
Mar 14, 1 AM $ 0.0004
-0.29%
$ 400,176 $ 38,052
Mar 14, 12 AM $ 0.000401
+0.49%
$ 401,333 $ 37,826
Mar 13, 11 PM $ 0.000403
-0.06%
$ 403,331 $ 37,977
Mar 13, 9 PM $ 0.000405
+0.64%
$ 404,700 $ 37,141
Mar 13, 8 PM $ 0.000405
+0.50%
$ 404,926 $ 37,521
Mar 13, 7 PM $ 0.000405
+0.29%
$ 404,629 $ 43,165
Mar 13, 6 PM $ 0.000403
+0.13%
$ 402,537 $ 42,586
Mar 13, 5 PM $ 0.000402
-1.84%
$ 402,096 $ 42,358
Mar 13, 4 PM $ 0.00041
+0.63%
$ 409,666 $ 43,212
Mar 13, 3 PM $ 0.000409
-0.69%
$ 408,508 $ 43,393
Mar 13, 2 PM $ 0.000414
-3.17%
$ 413,842 $ 42,956
Mar 13, 1 PM $ 0.000427
+1.17%
$ 427,084 $ 37,720
Mar 13, 12 PM $ 0.000364
+0.00%
$ 363,514 $ 37,409