TAO Inu Historical Data

TAONU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.000351
-0.56%
$350,796 $38,337
Mar 20, 3 AM $0.000351
-0.02%
$350,583 $38,827
Mar 20, 2 AM $0.000352
+1.15%
$351,941 $38,540
Mar 19, 8 PM $0.000309
+0.15%
$308,869 $39,845
Mar 19, 7 PM $0.000309
+0.90%
$309,300 $39,444
Mar 19, 6 PM $0.000306
+0.19%
$305,791 $38,865
Mar 19, 11 AM $0.000355
-0.20%
$355,454 $38,052
Mar 19, 10 AM $0.000359
+0.49%
$358,603 $37,766
Mar 19, 9 AM $0.00036
+0.00%
$359,606 $37,664
Mar 19, 7 AM $0.000354
-0.76%
$354,067 $37,518
Mar 19, 6 AM $0.000359
+0.09%
$358,684 $38,161
Mar 19, 5 AM $0.000358
+0.37%
$358,373 $38,834
Mar 19, 2 AM $0.00036
-0.71%
$360,043 $39,821
Mar 19, 1 AM $0.000363
+0.78%
$362,708 $39,565
Mar 19, 12 AM $0.00036
+0.37%
$360,287 $39,205
Mar 18, 11 PM $0.000307
+0.00%
$306,999 $41,526
Mar 18, 10 PM $0.000307
-0.77%
$306,799 $41,428
Mar 18, 9 PM $0.000308
+0.35%
$308,176 $41,673
Mar 18, 8 PM $0.000307
-0.51%
$307,460 $41,134
Mar 18, 7 PM $0.000309
+0.54%
$309,215 $41,414
Mar 18, 6 PM $0.000309
-0.99%
$308,708 $40,503
Mar 18, 5 PM $0.000312
+0.33%
$311,885 $41,580
Mar 18, 4 PM $0.000349
+0.15%
$349,278 $39,821
Mar 18, 3 PM $0.000346
-0.88%
$346,320 $40,447
Mar 18, 2 PM $0.000354
-6.49%
$353,677 $40,836
Mar 18, 1 PM $0.000382
+0.79%
$381,730 $40,613
Mar 18, 12 PM $0.000338
-0.10%
$337,754 $40,460
Mar 18, 11 AM $0.000341
-1.81%
$341,373 $40,631
Mar 18, 10 AM $0.000348
-0.04%
$347,638 $41,206
Mar 18, 9 AM $0.000348
-0.18%
$348,235 $42,408
Mar 18, 8 AM $0.000348
-0.58%
$347,539 $40,987
Mar 18, 7 AM $0.000349
+0.00%
$348,535 $40,662
Mar 18, 5 AM $0.000348
+0.07%
$348,252 $39,057
Mar 18, 4 AM $0.000349
-1.06%
$349,019 $38,741
Mar 18, 3 AM $0.000353
+0.76%
$352,957 $38,635
Mar 18, 1 AM $0.00035
-0.12%
$349,652 $38,056
Mar 18, 12 AM $0.000348
+0.40%
$347,537 $38,376
Mar 17, 11 PM $0.000346
-1.48%
$345,928 $37,652
Mar 17, 9 PM $0.000351
+0.00%
$350,631 $36,754
Mar 17, 4 PM $0.000393
+0.09%
$393,332 $39,410
Mar 17, 3 PM $0.000396
+6.22%
$395,706 $39,866
Mar 17, 2 PM $0.000373
+0.00%
$372,522 $40,187
Mar 17, 11 AM $0.000405
+0.79%
$404,672 $40,219
Mar 17, 10 AM $0.0004
+0.09%
$399,874 $40,268
Mar 17, 9 AM $0.0004
-0.44%
$399,962 $40,066
Mar 17, 8 AM $0.0004
-0.22%
$400,175 $40,801
Mar 17, 7 AM $0.0004
-0.71%
$399,853 $41,285
Mar 17, 6 AM $0.000403
+1.43%
$402,526 $41,229
Mar 17, 5 AM $0.000399
-0.04%
$399,015 $42,076
Mar 17, 4 AM $0.000399
+0.11%
$399,243 $42,922