TAO Inu Historical Data

TAONU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000573
+0.21%
$ 573,485 $ 54,857
Jan 28, 5 PM $ 0.000571
+0.97%
$ 571,459 $ 54,112
Jan 28, 4 PM $ 0.000566
-1.85%
$ 566,038 $ 53,144
Jan 28, 3 PM $ 0.000576
-0.83%
$ 576,367 $ 52,708
Jan 28, 1 PM $ 0.00052
+1.33%
$ 519,818 $ 49,484
Jan 28, 12 PM $ 0.000513
-1.75%
$ 512,529 $ 47,716
Jan 28, 11 AM $ 0.000518
+1.05%
$ 517,778 $ 48,344
Jan 28, 10 AM $ 0.000514
-0.92%
$ 513,882 $ 47,891
Jan 28, 9 AM $ 0.000594
+0.06%
$ 593,919 $ 47,861
Jan 28, 8 AM $ 0.000594
-0.49%
$ 593,698 $ 48,681
Jan 28, 7 AM $ 0.000594
-0.10%
$ 594,088 $ 57,841
Jan 28, 6 AM $ 0.000594
+0.10%
$ 593,551 $ 57,585
Jan 28, 5 AM $ 0.000522
-0.83%
$ 522,113 $ 57,415
Jan 28, 3 AM $ 0.000561
+0.00%
$ 561,327 $ 57,192
Jan 28, 2 AM $ 0.000565
+0.00%
$ 565,171 $ 10,465
Jan 28, 1 AM $ 0.000535
-0.73%
$ 535,398 $ 58,415
Jan 28, 12 AM $ 0.000538
-0.20%
$ 537,729 $ 59,398
Jan 27, 11 PM $ 0.000538
-0.70%
$ 538,295 $ 59,902
Jan 27, 10 PM $ 0.000545
+1.54%
$ 545,117 $ 60,040
Jan 27, 9 PM $ 0.000536
-0.91%
$ 536,144 $ 59,444
Jan 27, 8 PM $ 0.000542
+1.66%
$ 541,633 $ 57,711
Jan 27, 7 PM $ 0.000534
+0.34%
$ 533,561 $ 58,281
Jan 27, 6 PM $ 0.000533
+0.61%
$ 532,934 $ 58,896
Jan 27, 5 PM $ 0.000532
-2.45%
$ 531,599 $ 59,584
Jan 27, 4 PM $ 0.000544
+2.74%
$ 543,694 $ 61,592
Jan 27, 3 PM $ 0.000606
-0.04%
$ 606,072 $ 63,781
Jan 27, 2 PM $ 0.000605
+8.00%
$ 605,261 $ 63,771
Jan 27, 1 PM $ 0.000542
+1.70%
$ 541,565 $ 63,718
Jan 27, 12 PM $ 0.00053
-1.65%
$ 530,406 $ 63,962
Jan 27, 11 AM $ 0.000538
+0.85%
$ 537,520 $ 63,425
Jan 27, 5 AM $ 0.000704
+0.29%
$ 703,645 $ 55,562
Jan 27, 4 AM $ 0.000705
+0.05%
$ 705,406 $ 55,665
Jan 27, 3 AM $ 0.000702
+0.00%
$ 702,125 $ 56,384
Jan 26, 11 PM $ 0.000704
+0.03%
$ 703,548 $ 53,400
Jan 26, 10 PM $ 0.000699
-0.70%
$ 698,926 $ 52,835
Jan 26, 9 PM $ 0.000704
-0.11%
$ 703,784 $ 53,780
Jan 26, 5 PM $ 0.000699
+0.18%
$ 699,316 $ 51,989
Jan 26, 4 PM $ 0.000706
+0.12%
$ 706,437 $ 51,648
Jan 26, 3 PM $ 0.000704
+14.40%
$ 704,129 $ 51,750
Jan 26, 2 PM $ 0.00062
+0.44%
$ 620,149 $ 51,976
Jan 26, 1 PM $ 0.000705
+0.22%
$ 705,164 $ 52,450
Jan 26, 12 PM $ 0.000699
+0.87%
$ 699,273 $ 52,102
Jan 26, 11 AM $ 0.000695
-0.98%
$ 695,159 $ 52,675
Jan 26, 10 AM $ 0.000702
+1.43%
$ 702,416 $ 51,980
Jan 26, 9 AM $ 0.000698
-1.16%
$ 697,825 $ 50,816
Jan 26, 8 AM $ 0.000707
+0.45%
$ 707,233 $ 50,613
Jan 26, 7 AM $ 0.000703
+0.62%
$ 702,728 $ 50,591
Jan 26, 5 AM $ 0.00069
-0.65%
$ 690,095 $ 51,652
Jan 26, 4 AM $ 0.000694
+1.22%
$ 694,257 $ 51,766
Jan 26, 3 AM $ 0.000689
-0.43%
$ 688,532 $ 50,650