TAO Inu Historical Data

TAONU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000694
+1.22%
$ 694,257 $ 51,766
Jan 26, 3 AM $ 0.000689
-0.43%
$ 688,532 $ 50,650
Jan 26, 1 AM $ 0.000691
+0.75%
$ 691,106 $ 51,055
Jan 26, 12 AM $ 0.000685
+1.51%
$ 685,253 $ 50,293
Jan 25, 11 PM $ 0.000593
+0.67%
$ 593,230 $ 49,738
Jan 25, 10 PM $ 0.00059
-1.74%
$ 589,693 $ 49,892
Jan 25, 9 PM $ 0.000599
+0.67%
$ 599,240 $ 49,694
Jan 25, 7 PM $ 0.000689
+0.39%
$ 689,271 $ 50,308
Jan 25, 6 PM $ 0.000689
-1.60%
$ 689,413 $ 50,212
Jan 25, 5 PM $ 0.0007
+0.54%
$ 700,108 $ 51,127
Jan 25, 4 PM $ 0.0007
+1.29%
$ 699,992 $ 51,228
Jan 25, 11 AM $ 0.000621
-0.66%
$ 621,291 $ 50,055
Jan 25, 10 AM $ 0.000628
+1.14%
$ 628,004 $ 50,073
Jan 25, 9 AM $ 0.000619
-1.20%
$ 619,327 $ 49,772
Jan 25, 8 AM $ 0.000626
-0.21%
$ 626,375 $ 50,893
Jan 25, 7 AM $ 0.000627
+0.90%
$ 626,875 $ 51,005
Jan 25, 6 AM $ 0.000622
-0.45%
$ 621,521 $ 51,797
Jan 25, 5 AM $ 0.000624
+0.23%
$ 624,131 $ 51,550
Jan 25, 1 AM $ 0.000632
+0.04%
$ 631,749 $ 54,264
Jan 25, 12 AM $ 0.000628
+0.06%
$ 628,094 $ 54,247
Jan 24, 11 PM $ 0.000627
-0.67%
$ 626,940 $ 54,429
Jan 24, 10 PM $ 0.000634
+1.30%
$ 634,466 $ 53,586
Jan 24, 7 PM $ 0.000672
+0.00%
$ 672,433 $ 880
Jan 24, 4 PM $ 0.000626
+0.04%
$ 625,802 $ 52,978
Jan 24, 10 AM $ 0.000731
+0.00%
$ 730,899 $ 53,878
Jan 24, 9 AM $ 0.000728
-0.96%
$ 727,699 $ 54,183
Jan 24, 8 AM $ 0.000729
-0.20%
$ 729,369 $ 54,081
Jan 24, 7 AM $ 0.00073
+0.54%
$ 729,987 $ 53,763
Jan 24, 3 AM $ 0.000726
-0.37%
$ 726,218 $ 51,148
Jan 24, 2 AM $ 0.000731
+0.15%
$ 730,695 $ 50,943
Jan 24, 1 AM $ 0.000727
-0.81%
$ 727,010 $ 51,047
Jan 23, 11 PM $ 0.000728
-0.50%
$ 727,794 $ 51,673
Jan 23, 10 PM $ 0.000731
+0.98%
$ 730,818 $ 51,854
Jan 23, 9 PM $ 0.000724
-0.70%
$ 723,873 $ 52,011
Jan 23, 8 PM $ 0.000729
-0.37%
$ 728,570 $ 51,008
Jan 23, 7 PM $ 0.00073
+12.82%
$ 730,315 $ 51,918
Jan 23, 6 PM $ 0.000646
-0.70%
$ 646,117 $ 52,512
Jan 23, 5 PM $ 0.000648
+0.32%
$ 647,845 $ 52,681
Jan 23, 4 PM $ 0.000642
+0.39%
$ 642,228 $ 52,667
Jan 23, 3 PM $ 0.000723
+0.13%
$ 722,697 $ 52,127
Jan 23, 2 PM $ 0.000719
-1.08%
$ 721,015 $ 52,959
Jan 23, 1 PM $ 0.000724
+0.04%
$ 724,339 $ 53,410
Jan 23, 12 PM $ 0.00072
-1.48%
$ 719,833 $ 54,475
Jan 23, 11 AM $ 0.000731
+1.08%
$ 730,519 $ 55,188
Jan 23, 9 AM $ 0.000724
+0.98%
$ 724,389 $ 55,533
Jan 23, 8 AM $ 0.000719
-1.63%
$ 718,628 $ 54,988
Jan 23, 7 AM $ 0.000729
+0.14%
$ 728,521 $ 54,976
Jan 23, 6 AM $ 0.000729
-1.06%
$ 728,582 $ 55,613
Jan 23, 5 AM $ 0.000737
+0.19%
$ 736,777 $ 56,470
Jan 23, 1 AM $ 0.00073
-0.33%
$ 729,866 $ 56,951