TAO Inu Historical Data

TAONU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000397
-2.45%
$397,446 $43,213
Mar 17, 1 AM $0.000405
+0.00%
$404,832 $44,301
Mar 17, 12 AM $0.000406
+0.50%
$406,065 $44,288
Mar 16, 11 PM $0.000405
-0.03%
$404,507 $44,461
Mar 16, 10 PM $0.000361
-0.09%
$360,589 $44,716
Mar 16, 4 PM $0.000408
+0.34%
$407,596 $42,204
Mar 16, 3 PM $0.000407
-0.17%
$407,106 $41,650
Mar 16, 2 PM $0.000406
+11.35%
$406,118 $42,465
Mar 16, 1 PM $0.000365
+1.19%
$364,799 $42,755
Mar 16, 12 PM $0.000361
+0.00%
$360,550 $42,270
Mar 16, 6 AM $0.000419
+0.64%
$419,403 $40,051
Mar 16, 5 AM $0.000417
+0.40%
$416,883 $39,814
Mar 16, 4 AM $0.000418
+15.99%
$418,213 $70,870
Mar 16, 3 AM $0.000365
+0.90%
$364,782 $69,987
Mar 16, 2 AM $0.000394
-0.52%
$394,336 $68,096
Mar 16, 1 AM $0.000396
+2.10%
$395,898 $68,612
Mar 16, 12 AM $0.000388
+0.87%
$388,387 $68,563
Mar 15, 11 PM $0.000384
-0.53%
$384,466 $68,427
Mar 15, 9 PM $0.000356
-0.06%
$355,662 $35,868
Mar 15, 5 PM $0.000361
+0.61%
$361,367 $34,844
Mar 15, 4 PM $0.000358
+0.03%
$357,800 $34,735
Mar 15, 3 PM $0.000355
+0.00%
$355,090 $34,466
Mar 15, 11 AM $0.00036
+0.29%
$359,955 $36,035
Mar 15, 10 AM $0.000361
+1.12%
$360,669 $36,578
Mar 15, 9 AM $0.000355
-1.02%
$355,204 $35,847
Mar 15, 8 AM $0.000356
+0.53%
$355,566 $34,279
Mar 15, 7 AM $0.000356
-0.36%
$355,921 $33,364
Mar 15, 6 AM $0.000358
+0.34%
$358,051 $31,888
Mar 15, 5 AM $0.000356
+0.03%
$356,459 $30,200
Mar 15, 4 AM $0.000354
-0.60%
$354,097 $29,987
Mar 15, 3 AM $0.000355
+0.10%
$355,175 $29,925
Mar 15, 2 AM $0.000356
+0.09%
$356,376 $29,604
Mar 15, 1 AM $0.000353
-0.35%
$352,965 $29,024
Mar 15, 12 AM $0.000355
-0.34%
$355,404 $28,234
Mar 14, 11 PM $0.000354
+0.84%
$354,295 $28,236
Mar 14, 10 PM $0.00035
-1.28%
$349,722 $28,454
Mar 14, 9 PM $0.000354
+0.75%
$354,184 $28,554
Mar 14, 8 PM $0.000353
+0.61%
$352,851 $28,601
Mar 14, 7 PM $0.000354
+0.71%
$353,784 $28,801
Mar 14, 6 PM $0.000351
+0.05%
$351,220 $28,535
Mar 14, 5 PM $0.000353
+0.99%
$353,165 $28,702
Mar 14, 4 PM $0.000349
-0.81%
$349,222 $28,860
Mar 14, 3 PM $0.000353
+0.17%
$353,058 $29,457
Mar 14, 9 AM $0.000397
+0.07%
$397,042 $35,306
Mar 14, 8 AM $0.000397
-0.20%
$396,756 $35,297
Mar 14, 7 AM $0.000398
-0.01%
$397,558 $35,365
Mar 14, 6 AM $0.000398
-0.63%
$397,581 $35,369
Mar 14, 5 AM $0.0004
+0.96%
$399,861 $35,594
Mar 14, 4 AM $0.0004
+0.16%
$399,975 $36,208
Mar 14, 1 AM $0.0004
-0.29%
$400,176 $38,052