TAO Inu Historical Data

TAONU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.000401
+0.49%
$401,333 $37,826
Mar 13, 11 PM $0.000403
-0.06%
$403,331 $37,977
Mar 13, 9 PM $0.000405
+0.64%
$404,700 $37,141
Mar 13, 8 PM $0.000405
+0.50%
$404,926 $37,521
Mar 13, 7 PM $0.000405
+0.29%
$404,629 $43,165
Mar 13, 6 PM $0.000403
+0.13%
$402,537 $42,586
Mar 13, 5 PM $0.000402
-1.84%
$402,096 $42,358
Mar 13, 4 PM $0.00041
+0.63%
$409,666 $43,212
Mar 13, 3 PM $0.000409
-0.69%
$408,508 $43,393
Mar 13, 2 PM $0.000414
-3.17%
$413,842 $42,956
Mar 13, 1 PM $0.000427
+1.17%
$427,084 $37,720
Mar 13, 12 PM $0.000364
+0.00%
$363,514 $37,409
Mar 13, 10 AM $0.000413
+0.77%
$413,110 $37,359
Mar 13, 8 AM $0.000361
+0.00%
$360,696 $37,373
Mar 13, 6 AM $0.000407
-0.43%
$407,174 $41,277
Mar 13, 5 AM $0.00041
-0.08%
$410,245 $41,059
Mar 13, 4 AM $0.000412
-0.08%
$411,835 $40,581
Mar 13, 3 AM $0.000413
+1.08%
$413,483 $40,881
Mar 13, 2 AM $0.000408
+5.19%
$408,353 $41,170
Mar 13, 1 AM $0.000385
-1.25%
$385,337 $4,266
Mar 13, 12 AM $0.000389
+0.79%
$389,419 $40,899
Mar 12, 11 PM $0.000339
+1.07%
$338,944 $36,653
Mar 12, 10 PM $0.000336
+0.50%
$335,855 $36,234
Mar 12, 9 PM $0.000334
-1.01%
$333,787 $36,689
Mar 12, 7 PM $0.000319
+0.00%
$319,397 $38,396
Mar 12, 6 PM $0.00032
+0.94%
$320,125 $38,424
Mar 12, 3 PM $0.000347
-0.69%
$347,299 $35,748
Mar 12, 2 PM $0.000348
+12.16%
$347,845 $35,403
Mar 12, 12 PM $0.000349
+0.00%
$349,174 $35,595
Mar 12, 10 AM $0.000309
+0.21%
$308,759 $35,849
Mar 12, 9 AM $0.000309
-0.09%
$309,022 $35,787
Mar 12, 8 AM $0.000308
+0.91%
$308,109 $34,944
Mar 12, 5 AM $0.000304
+0.48%
$304,313 $38,159
Mar 12, 4 AM $0.000302
-0.58%
$301,870 $38,010
Mar 12, 3 AM $0.000305
-0.92%
$305,102 $38,058
Mar 12, 2 AM $0.000308
-5.69%
$308,312 $37,376
Mar 11, 9 PM $0.000337
-2.44%
$336,748 $32,557
Mar 11, 8 PM $0.000349
-1.09%
$349,174 $32,261
Mar 11, 2 PM $0.000263
+0.59%
$263,173 $32,789
Mar 11, 1 PM $0.000262
-11.88%
$261,965 $32,164
Mar 11, 12 PM $0.000297
+1.27%
$297,104 $31,983
Mar 11, 11 AM $0.000296
-0.17%
$295,571 $31,621
Mar 11, 9 AM $0.000297
+0.00%
$297,064 $32,754
Mar 11, 8 AM $0.000297
+0.92%
$296,656 $32,934
Mar 11, 7 AM $0.000295
-0.31%
$295,409 $32,397
Mar 11, 4 AM $0.000299
+1.72%
$298,899 $34,216
Mar 11, 3 AM $0.000295
-0.05%
$295,418 $33,715
Mar 11, 2 AM $0.000295
-0.74%
$295,285 $34,858
Mar 11, 1 AM $0.000299
-0.19%
$298,877 $35,070
Mar 11, 12 AM $0.000299
+0.68%
$299,062 $35,748