TAO Inu Historical Data

TAONU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000293
-1.44%
$ 292,505 $ 37,635
Mar 10, 12 PM $ 0.000262
-0.51%
$ 261,855 $ 37,920
Mar 10, 11 AM $ 0.000262
+0.45%
$ 262,335 $ 38,550
Mar 10, 10 AM $ 0.00026
-0.33%
$ 259,560 $ 38,559
Mar 10, 9 AM $ 0.000263
-0.48%
$ 262,663 $ 38,564
Mar 10, 3 AM $ 0.000291
-0.24%
$ 290,513 $ 37,077
Mar 10, 2 AM $ 0.000294
+0.82%
$ 293,892 $ 36,803
Mar 10, 1 AM $ 0.000288
+0.66%
$ 288,167 $ 36,392
Mar 9, 9 PM $ 0.000291
+0.60%
$ 290,539 $ 36,239
Mar 9, 8 PM $ 0.00029
-0.62%
$ 289,511 $ 36,397
Mar 9, 7 PM $ 0.000293
+2.39%
$ 293,192 $ 35,891
Mar 9, 6 PM $ 0.000289
+0.11%
$ 288,796 $ 35,475
Mar 9, 5 PM $ 0.000291
+0.58%
$ 290,687 $ 35,639
Mar 9, 4 PM $ 0.00029
-0.17%
$ 289,914 $ 35,560
Mar 9, 3 PM $ 0.00029
-0.74%
$ 289,929 $ 35,887
Mar 9, 2 PM $ 0.000293
+1.88%
$ 292,574 $ 35,726
Mar 9, 1 PM $ 0.000289
+1.32%
$ 289,479 $ 35,589
Mar 9, 12 PM $ 0.000286
+0.00%
$ 285,558 $ 35,396
Mar 9, 10 AM $ 0.000285
-0.38%
$ 285,163 $ 35,493
Mar 9, 9 AM $ 0.000288
+1.15%
$ 287,723 $ 35,322
Mar 9, 8 AM $ 0.000284
-0.47%
$ 284,372 $ 35,890
Mar 9, 7 AM $ 0.000284
-0.56%
$ 284,419 $ 36,359
Mar 9, 6 AM $ 0.000285
-1.65%
$ 285,295 $ 36,502
Mar 9, 5 AM $ 0.00029
+1.97%
$ 289,815 $ 36,212
Mar 9, 4 AM $ 0.000283
-0.68%
$ 282,878 $ 36,295
Mar 9, 2 AM $ 0.000278
+0.24%
$ 278,448 $ 36,875
Mar 9, 1 AM $ 0.00028
+0.70%
$ 280,495 $ 36,843
Mar 9, 12 AM $ 0.000279
+0.54%
$ 278,704 $ 36,276
Mar 8, 11 PM $ 0.000277
-0.38%
$ 276,518 $ 36,098
Mar 8, 10 PM $ 0.000278
-0.20%
$ 277,929 $ 36,145
Mar 8, 9 PM $ 0.000244
-1.40%
$ 244,023 $ 35,481
Mar 8, 8 PM $ 0.000248
+0.27%
$ 247,847 $ 35,322
Mar 8, 7 PM $ 0.000277
+0.81%
$ 277,449 $ 35,623
Mar 8, 6 PM $ 0.000275
-0.25%
$ 275,163 $ 35,087
Mar 8, 5 PM $ 0.000274
-1.62%
$ 273,978 $ 34,963
Mar 8, 2 PM $ 0.000273
-0.47%
$ 273,247 $ 34,023
Mar 8, 8 AM $ 0.000241
-0.34%
$ 241,016 $ 33,145
Mar 8, 7 AM $ 0.000242
-0.14%
$ 241,821 $ 32,936
Mar 8, 6 AM $ 0.000241
-0.76%
$ 241,410 $ 32,905
Mar 8, 5 AM $ 0.000241
-0.20%
$ 241,067 $ 33,410
Mar 8, 4 AM $ 0.000242
+0.61%
$ 242,326 $ 32,818
Mar 8, 3 AM $ 0.000241
-0.50%
$ 241,108 $ 32,359
Mar 8, 2 AM $ 0.000241
-1.22%
$ 240,711 $ 32,347
Mar 7, 9 PM $ 0.000277
-0.02%
$ 277,008 $ 33,412
Mar 7, 8 PM $ 0.000279
+1.42%
$ 279,388 $ 33,463
Mar 7, 7 PM $ 0.000275
-0.25%
$ 274,795 $ 33,833
Mar 7, 5 PM $ 0.000281
+0.15%
$ 281,203 $ 34,328
Mar 7, 4 PM $ 0.000278
-0.26%
$ 278,042 $ 34,420
Mar 7, 3 PM $ 0.000281
+0.99%
$ 280,821 $ 34,717
Mar 7, 11 AM $ 0.000248
+0.22%
$ 248,186 $ 35,033