TAO Inu Historical Data

TAONU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00073
-0.33%
$ 729,866 $ 56,951
Jan 23, 12 AM $ 0.000731
+0.46%
$ 731,417 $ 56,695
Jan 22, 11 PM $ 0.000731
+0.54%
$ 731,051 $ 56,309
Jan 22, 7 PM $ 0.000731
+0.74%
$ 730,849 $ 56,709
Jan 22, 6 PM $ 0.000729
+0.11%
$ 728,915 $ 56,702
Jan 22, 5 PM $ 0.000728
+0.53%
$ 727,755 $ 56,655
Jan 22, 3 PM $ 0.00073
-0.04%
$ 729,867 $ 54,243
Jan 22, 2 PM $ 0.00073
-0.26%
$ 730,074 $ 54,201
Jan 22, 1 PM $ 0.000734
-1.10%
$ 734,042 $ 54,093
Jan 22, 12 PM $ 0.000743
+1.08%
$ 742,661 $ 53,277
Jan 22, 11 AM $ 0.000731
+12.60%
$ 731,488 $ 52,220
Jan 22, 10 AM $ 0.000653
+0.01%
$ 653,499 $ 52,726
Jan 22, 9 AM $ 0.000652
-0.27%
$ 652,295 $ 52,619
Jan 22, 3 AM $ 0.000746
+0.00%
$ 746,442 $ 52,983
Jan 22, 2 AM $ 0.000749
+0.77%
$ 748,977 $ 52,488
Jan 22, 1 AM $ 0.000746
+0.34%
$ 746,457 $ 52,687
Jan 21, 8 PM $ 0.000658
-0.33%
$ 657,506 $ 53,517
Jan 21, 7 PM $ 0.000662
+4.43%
$ 661,890 $ 54,855
Jan 21, 6 PM $ 0.000637
+1.35%
$ 636,935 $ 52,154
Jan 21, 5 PM $ 0.000628
-0.19%
$ 628,162 $ 51,548
Jan 21, 4 PM $ 0.000719
-2.22%
$ 719,147 $ 51,952
Jan 21, 3 PM $ 0.000734
-0.34%
$ 734,218 $ 54,061
Jan 21, 2 PM $ 0.000733
+1.45%
$ 733,044 $ 53,270
Jan 21, 1 PM $ 0.000724
-0.40%
$ 724,265 $ 53,017
Jan 21, 12 PM $ 0.000723
+0.00%
$ 723,353 $ 54,018
Jan 21, 8 AM $ 0.000736
-0.15%
$ 735,552 $ 54,398
Jan 21, 2 AM $ 0.000641
+0.00%
$ 641,270 $ 55,668
Jan 21, 1 AM $ 0.000641
-0.93%
$ 640,802 $ 55,476
Jan 21, 12 AM $ 0.000646
+0.63%
$ 645,718 $ 55,073
Jan 20, 6 PM $ 0.000744
+0.00%
$ 744,406 $ 54,792
Jan 20, 5 PM $ 0.000745
-0.60%
$ 744,621 $ 54,915
Jan 20, 4 PM $ 0.00075
+12.87%
$ 749,673 $ 54,967
Jan 20, 3 PM $ 0.000665
-1.13%
$ 665,192 $ 54,718
Jan 20, 2 PM $ 0.000667
-2.02%
$ 666,855 $ 55,175
Jan 20, 9 AM $ 0.000678
-0.83%
$ 677,715 $ 53,646
Jan 20, 8 AM $ 0.000683
-1.40%
$ 683,093 $ 53,411
Jan 20, 7 AM $ 0.000691
+1.07%
$ 690,827 $ 53,121
Jan 20, 6 AM $ 0.000687
-1.91%
$ 687,288 $ 53,581
Jan 20, 1 AM $ 0.000705
+1.25%
$ 705,373 $ 54,371
Jan 20, 12 AM $ 0.000698
-0.72%
$ 698,219 $ 54,579
Jan 19, 11 PM $ 0.0007
-0.26%
$ 700,278 $ 55,074
Jan 19, 9 PM $ 0.000703
-0.25%
$ 702,888 $ 55,867
Jan 19, 8 PM $ 0.000705
-0.77%
$ 704,657 $ 55,678
Jan 19, 7 PM $ 0.000708
-0.67%
$ 707,787 $ 56,791
Jan 19, 5 PM $ 0.000699
+0.06%
$ 699,189 $ 57,796
Jan 19, 4 PM $ 0.000698
-0.50%
$ 697,730 $ 59,181
Jan 19, 3 PM $ 0.000699
+0.29%
$ 698,988 $ 58,796
Jan 19, 1 PM $ 0.000703
+0.75%
$ 702,910 $ 60,228
Jan 19, 12 PM $ 0.000695
-1.09%
$ 695,050 $ 61,033
Jan 19, 11 AM $ 0.000704
+0.80%
$ 704,090 $ 61,229