TAO Inu Historical Data

TAONU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000299
+0.47%
$298,772 $35,578
Mar 10, 10 PM $0.000296
+0.25%
$296,425 $35,798
Mar 10, 9 PM $0.000295
+0.87%
$295,476 $36,168
Mar 10, 8 PM $0.000293
-0.77%
$293,156 $36,461
Mar 10, 7 PM $0.000293
-0.53%
$293,370 $36,774
Mar 10, 6 PM $0.000293
-2.73%
$292,603 $36,691
Mar 10, 5 PM $0.000298
+0.14%
$297,631 $37,021
Mar 10, 4 PM $0.000263
+0.22%
$262,807 $37,872
Mar 10, 3 PM $0.000262
-0.84%
$261,977 $37,640
Mar 10, 2 PM $0.000262
-10.15%
$262,271 $37,577
Mar 10, 1 PM $0.000293
-1.44%
$292,505 $37,635
Mar 10, 12 PM $0.000262
-0.51%
$261,855 $37,920
Mar 10, 11 AM $0.000262
+0.45%
$262,335 $38,550
Mar 10, 10 AM $0.00026
-0.33%
$259,560 $38,559
Mar 10, 9 AM $0.000263
-0.48%
$262,663 $38,564
Mar 10, 3 AM $0.000291
-0.24%
$290,513 $37,077
Mar 10, 2 AM $0.000294
+0.82%
$293,892 $36,803
Mar 10, 1 AM $0.000288
+0.66%
$288,167 $36,392
Mar 9, 9 PM $0.000291
+0.60%
$290,539 $36,239
Mar 9, 8 PM $0.00029
-0.62%
$289,511 $36,397
Mar 9, 7 PM $0.000293
+2.39%
$293,192 $35,891
Mar 9, 6 PM $0.000289
+0.11%
$288,796 $35,475
Mar 9, 5 PM $0.000291
+0.58%
$290,687 $35,639
Mar 9, 4 PM $0.00029
-0.17%
$289,914 $35,560
Mar 9, 3 PM $0.00029
-0.74%
$289,929 $35,887
Mar 9, 2 PM $0.000293
+1.88%
$292,574 $35,726
Mar 9, 1 PM $0.000289
+1.32%
$289,479 $35,589
Mar 9, 12 PM $0.000286
+0.00%
$285,558 $35,396
Mar 9, 10 AM $0.000285
-0.38%
$285,163 $35,493
Mar 9, 9 AM $0.000288
+1.15%
$287,723 $35,322
Mar 9, 8 AM $0.000284
-0.47%
$284,372 $35,890
Mar 9, 7 AM $0.000284
-0.56%
$284,419 $36,359
Mar 9, 6 AM $0.000285
-1.65%
$285,295 $36,502
Mar 9, 5 AM $0.00029
+1.97%
$289,815 $36,212
Mar 9, 4 AM $0.000283
-0.68%
$282,878 $36,295
Mar 9, 2 AM $0.000278
+0.24%
$278,448 $36,875
Mar 9, 1 AM $0.00028
+0.70%
$280,495 $36,843
Mar 9, 12 AM $0.000279
+0.54%
$278,704 $36,276
Mar 8, 11 PM $0.000277
-0.38%
$276,518 $36,098
Mar 8, 10 PM $0.000278
-0.20%
$277,929 $36,145
Mar 8, 9 PM $0.000244
-1.40%
$244,023 $35,481
Mar 8, 8 PM $0.000248
+0.27%
$247,847 $35,322
Mar 8, 7 PM $0.000277
+0.81%
$277,449 $35,623
Mar 8, 6 PM $0.000275
-0.25%
$275,163 $35,087
Mar 8, 5 PM $0.000274
-1.62%
$273,978 $34,963
Mar 8, 2 PM $0.000273
-0.47%
$273,247 $34,023
Mar 8, 8 AM $0.000241
-0.34%
$241,016 $33,145
Mar 8, 7 AM $0.000242
-0.14%
$241,821 $32,936
Mar 8, 6 AM $0.000241
-0.76%
$241,410 $32,905
Mar 8, 5 AM $0.000241
-0.20%
$241,067 $33,410