TAO Inu Historical Data

TAONU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000704
+0.80%
$ 704,090 $ 61,229
Jan 19, 10 AM $ 0.0007
+1.24%
$ 700,308 $ 60,191
Jan 19, 9 AM $ 0.000694
-0.76%
$ 694,095 $ 60,682
Jan 19, 5 AM $ 0.000701
+0.00%
$ 701,396 $ 63,355
Jan 19, 4 AM $ 0.000701
+0.94%
$ 701,210 $ 63,386
Jan 19, 3 AM $ 0.000698
+0.07%
$ 698,152 $ 62,554
Jan 19, 1 AM $ 0.000703
+0.00%
$ 702,643 $ 62,014
Jan 19, 12 AM $ 0.000702
+0.10%
$ 702,313 $ 62,102
Jan 18, 11 PM $ 0.000828
+0.00%
$ 828,013 $ 65,451
Jan 18, 10 PM $ 0.000824
-0.46%
$ 823,793 $ 65,166
Jan 18, 9 PM $ 0.000824
-0.18%
$ 823,988 $ 66,315
Jan 18, 8 PM $ 0.000826
-0.10%
$ 825,875 $ 65,683
Jan 18, 7 PM $ 0.000831
+0.57%
$ 830,872 $ 63,288
Jan 18, 6 PM $ 0.000831
+1.19%
$ 831,072 $ 64,711
Jan 18, 5 PM $ 0.000821
-0.53%
$ 821,014 $ 61,395
Jan 18, 2 PM $ 0.000822
+0.04%
$ 821,998 $ 61,078
Jan 18, 1 PM $ 0.000817
-0.63%
$ 817,471 $ 60,755
Jan 18, 12 PM $ 0.000815
+0.00%
$ 814,549 $ 59,166
Jan 18, 8 AM $ 0.000813
-1.02%
$ 813,345 $ 57,230
Jan 18, 7 AM $ 0.00082
-0.08%
$ 820,323 $ 55,704
Jan 18, 6 AM $ 0.000814
+0.00%
$ 813,976 $ 56,118
Jan 18, 2 AM $ 0.000809
+0.00%
$ 809,238 $ 54,249
Jan 17, 8 PM $ 0.000721
+0.56%
$ 721,238 $ 53,082
Jan 17, 7 PM $ 0.000723
+0.73%
$ 722,672 $ 53,984
Jan 17, 2 PM $ 0.00073
+0.00%
$ 729,507 $ 52,430
Jan 17, 1 PM $ 0.000732
+0.81%
$ 731,568 $ 52,399
Jan 17, 12 PM $ 0.00073
-0.60%
$ 729,956 $ 54,543
Jan 17, 10 AM $ 0.000733
+0.00%
$ 732,845 $ 54,139
Jan 17, 9 AM $ 0.000733
+1.25%
$ 732,707 $ 54,088
Jan 17, 8 AM $ 0.000728
+0.71%
$ 728,065 $ 55,391
Jan 17, 6 AM $ 0.000724
+0.00%
$ 724,125 $ 57,143
Jan 16, 11 PM $ 0.000825
-0.31%
$ 824,770 $ 57,545
Jan 16, 10 PM $ 0.000825
-0.19%
$ 825,487 $ 58,457
Jan 16, 9 PM $ 0.000821
-0.19%
$ 821,465 $ 58,726
Jan 16, 8 PM $ 0.000823
-0.13%
$ 823,274 $ 58,560
Jan 16, 5 PM $ 0.000819
+0.34%
$ 819,301 $ 58,114
Jan 16, 4 PM $ 0.000818
-0.19%
$ 818,150 $ 57,700
Jan 16, 1 PM $ 0.00083
+0.16%
$ 830,223 $ 59,156
Jan 16, 12 PM $ 0.000829
+0.11%
$ 829,251 $ 58,651
Jan 16, 11 AM $ 0.000833
+0.00%
$ 832,611 $ 58,579
Jan 16, 7 AM $ 0.000828
-0.44%
$ 828,161 $ 57,708
Jan 16, 6 AM $ 0.000828
+0.08%
$ 828,474 $ 57,140
Jan 16, 5 AM $ 0.000832
+0.85%
$ 832,335 $ 57,274
Jan 16, 4 AM $ 0.000824
-0.86%
$ 824,156 $ 55,442
Jan 16, 3 AM $ 0.00083
+0.21%
$ 830,216 $ 55,544
Jan 16, 1 AM $ 0.000828
+0.16%
$ 827,775 $ 56,497
Jan 16, 12 AM $ 0.000827
+0.05%
$ 827,241 $ 56,637
Jan 15, 11 PM $ 0.000825
-1.00%
$ 824,853 $ 57,628
Jan 15, 10 PM $ 0.000834
+0.31%
$ 834,288 $ 56,909
Jan 15, 9 PM $ 0.000833
+0.42%
$ 832,568 $ 56,890