TAO Inu Historical Data

TAONU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.000242
+0.61%
$242,326 $32,818
Mar 8, 3 AM $0.000241
-0.50%
$241,108 $32,359
Mar 8, 2 AM $0.000241
-1.22%
$240,711 $32,347
Mar 7, 9 PM $0.000277
-0.02%
$277,008 $33,412
Mar 7, 8 PM $0.000279
+1.42%
$279,388 $33,463
Mar 7, 7 PM $0.000275
-0.25%
$274,795 $33,833
Mar 7, 5 PM $0.000281
+0.15%
$281,203 $34,328
Mar 7, 4 PM $0.000278
-0.26%
$278,042 $34,420
Mar 7, 3 PM $0.000281
+0.99%
$280,821 $34,717
Mar 7, 11 AM $0.000248
+0.22%
$248,186 $35,033
Mar 7, 10 AM $0.000246
-0.43%
$245,859 $34,856
Mar 7, 9 AM $0.000248
+0.45%
$248,201 $35,093
Mar 7, 6 AM $0.000245
-0.29%
$245,365 $34,866
Mar 7, 5 AM $0.000246
-0.28%
$246,177 $34,591
Mar 6, 11 PM $0.000206
+0.55%
$205,883 $35,237
Mar 6, 10 PM $0.000204
+0.16%
$203,521 $35,197
Mar 6, 9 PM $0.000205
+0.96%
$204,703 $35,085
Mar 6, 6 PM $0.000203
-0.43%
$202,739 $34,440
Mar 6, 5 PM $0.000203
-0.18%
$203,352 $34,238
Mar 6, 4 PM $0.000205
+1.24%
$204,844 $33,855
Mar 6, 3 PM $0.000203
-0.26%
$203,263 $33,691
Mar 6, 2 PM $0.000204
-2.36%
$204,481 $33,667
Mar 6, 1 PM $0.000211
-0.36%
$210,996 $34,268
Mar 6, 12 PM $0.00021
+0.16%
$209,802 $35,419
Mar 6, 11 AM $0.000212
+0.51%
$212,125 $35,179
Mar 6, 10 AM $0.000211
-0.13%
$211,047 $34,971
Mar 6, 8 AM $0.000213
-0.67%
$212,910 $35,348
Mar 6, 7 AM $0.000214
+0.39%
$214,344 $35,370
Mar 6, 6 AM $0.000212
+0.00%
$212,251 $35,189
Mar 6, 5 AM $0.000213
+0.68%
$212,737 $35,313
Mar 6, 4 AM $0.000211
-1.51%
$211,295 $34,668
Mar 6, 3 AM $0.000213
-0.30%
$212,656 $35,253
Mar 6, 1 AM $0.000245
+1.63%
$244,698 $33,789
Mar 6, 12 AM $0.000241
+0.07%
$240,810 $33,517
Mar 5, 11 PM $0.000244
+0.72%
$243,700 $33,574
Mar 5, 10 PM $0.000242
-0.83%
$241,948 $33,122
Mar 5, 9 PM $0.000244
-0.60%
$243,529 $33,479
Mar 5, 7 PM $0.000244
+1.24%
$244,450 $33,037
Mar 5, 6 PM $0.000242
+0.40%
$241,744 $32,689
Mar 5, 5 PM $0.000241
-0.99%
$241,026 $32,164
Mar 5, 4 PM $0.000244
+0.86%
$243,789 $32,723
Mar 5, 3 PM $0.000244
-1.63%
$244,414 $33,227
Mar 5, 2 PM $0.000246
-1.19%
$245,583 $33,766
Mar 5, 1 PM $0.000249
-0.35%
$249,206 $33,674
Mar 5, 12 PM $0.00025
+0.62%
$250,076 $33,542
Mar 5, 10 AM $0.000223
+1.35%
$222,537 $34,156
Mar 5, 9 AM $0.000217
-0.62%
$217,423 $33,999
Mar 5, 8 AM $0.000218
+0.35%
$218,498 $33,804
Mar 5, 6 AM $0.000219
+1.32%
$219,253 $34,134
Mar 5, 2 AM $0.000248
+1.14%
$248,051 $34,341