TAO Inu Historical Data

TAONU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000834
+0.31%
$ 834,288 $ 56,909
Jan 15, 9 PM $ 0.000833
+0.42%
$ 832,568 $ 56,890
Jan 15, 7 PM $ 0.000822
+0.20%
$ 822,123 $ 57,553
Jan 15, 6 PM $ 0.000819
-1.10%
$ 818,860 $ 57,526
Jan 15, 5 PM $ 0.000832
-0.19%
$ 831,645 $ 58,029
Jan 15, 3 PM $ 0.000832
-0.21%
$ 831,533 $ 56,795
Jan 15, 2 PM $ 0.000831
-2.26%
$ 831,376 $ 56,734
Jan 15, 1 PM $ 0.000851
+1.01%
$ 851,169 $ 56,065
Jan 15, 7 AM $ 0.000734
+0.32%
$ 733,506 $ 55,630
Jan 15, 6 AM $ 0.000732
-0.26%
$ 732,484 $ 55,523
Jan 15, 5 AM $ 0.000733
+1.05%
$ 732,638 $ 55,639
Jan 15, 4 AM $ 0.000725
+0.33%
$ 724,511 $ 56,442
Jan 15, 3 AM $ 0.000727
-0.60%
$ 727,081 $ 57,212
Jan 15, 2 AM $ 0.000728
-0.74%
$ 728,353 $ 58,151
Jan 15, 1 AM $ 0.000737
+0.43%
$ 736,539 $ 58,368
Jan 14, 9 PM $ 0.000747
+0.00%
$ 747,051 $ 59,284
Jan 14, 3 PM $ 0.000837
+0.10%
$ 837,388 $ 59,571
Jan 14, 2 PM $ 0.000839
+7.95%
$ 839,350 $ 59,368
Jan 14, 1 PM $ 0.000778
+0.00%
$ 777,570 $ 60,319
Jan 14, 10 AM $ 0.000853
+0.89%
$ 852,952 $ 59,325
Jan 14, 9 AM $ 0.000845
-0.96%
$ 844,564 $ 59,640
Jan 14, 8 AM $ 0.000851
+0.20%
$ 850,591 $ 59,805
Jan 14, 6 AM $ 0.000842
-0.88%
$ 842,376 $ 59,947
Jan 14, 5 AM $ 0.000846
-0.79%
$ 845,526 $ 59,803
Jan 14, 4 AM $ 0.000852
+0.60%
$ 852,288 $ 59,584
Jan 13, 10 PM $ 0.000847
+4.53%
$ 847,284 $ 59,307
Jan 13, 9 PM $ 0.000816
-0.03%
$ 815,559 $ 57,376
Jan 13, 8 PM $ 0.000816
+0.02%
$ 816,391 $ 58,220
Jan 13, 2 PM $ 0.000703
+0.00%
$ 702,630 $ 58,634
Jan 13, 8 AM $ 0.000795
+0.00%
$ 795,063 $ 57,583
Jan 13, 7 AM $ 0.000795
+0.23%
$ 795,147 $ 58,202
Jan 13, 6 AM $ 0.000795
-0.28%
$ 795,282 $ 57,187
Jan 13, 5 AM $ 0.000796
+1.00%
$ 796,203 $ 58,018
Jan 13, 4 AM $ 0.000786
+0.23%
$ 785,762 $ 58,392
Jan 13, 3 AM $ 0.000788
-0.50%
$ 788,054 $ 58,253
Jan 13, 1 AM $ 0.000788
+0.68%
$ 788,464 $ 56,792
Jan 13, 12 AM $ 0.000783
-0.27%
$ 782,645 $ 56,492
Jan 12, 11 PM $ 0.000788
-0.05%
$ 787,924 $ 56,740
Jan 12, 10 PM $ 0.000789
+1.10%
$ 789,112 $ 56,935
Jan 12, 9 PM $ 0.000783
-0.37%
$ 782,867 $ 57,546
Jan 12, 8 PM $ 0.000782
-1.06%
$ 781,525 $ 56,632
Jan 12, 7 PM $ 0.000785
-1.04%
$ 784,509 $ 56,097
Jan 12, 6 PM $ 0.000792
+0.36%
$ 791,788 $ 55,790
Jan 12, 5 PM $ 0.000786
-0.80%
$ 786,416 $ 54,608
Jan 12, 4 PM $ 0.000793
+0.22%
$ 793,426 $ 54,623
Jan 12, 3 PM $ 0.000787
-0.20%
$ 786,880 $ 54,254
Jan 12, 2 PM $ 0.000788
+0.16%
$ 787,676 $ 54,158
Jan 12, 1 PM $ 0.000783
-0.45%
$ 782,602 $ 54,480
Jan 12, 9 AM $ 0.000791
-0.12%
$ 790,795 $ 54,155
Jan 12, 8 AM $ 0.000794
-0.04%
$ 794,344 $ 53,711