TAO Inu Historical Data

TAONU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000762
+0.00%
$ 762,287 $ 50,690
Jan 2, 9 AM $ 0.000762
-0.21%
$ 762,089 $ 50,920
Jan 2, 8 AM $ 0.000762
+1.10%
$ 761,758 $ 51,534
Jan 2, 7 AM $ 0.000754
-1.13%
$ 754,077 $ 50,921
Jan 2, 6 AM $ 0.000763
+1.22%
$ 763,108 $ 51,486
Jan 2, 2 AM $ 0.000752
+0.00%
$ 752,499 $ 49,095
Jan 2, 1 AM $ 0.000752
-0.60%
$ 752,468 $ 49,214
Jan 2, 12 AM $ 0.000753
+0.20%
$ 752,629 $ 48,900
Jan 1, 9 PM $ 0.000766
+0.62%
$ 766,061 $ 48,883
Jan 1, 8 PM $ 0.000765
+0.50%
$ 765,291 $ 49,479
Jan 1, 7 PM $ 0.000763
-0.27%
$ 762,551 $ 50,299
Jan 1, 3 PM $ 0.000758
-0.35%
$ 757,697 $ 51,494
Jan 1, 2 PM $ 0.00076
-0.90%
$ 760,182 $ 51,777
Jan 1, 1 PM $ 0.000764
+0.61%
$ 764,098 $ 52,776
Jan 1, 11 AM $ 0.000765
-0.29%
$ 765,333 $ 54,404
Jan 1, 4 AM $ 0.000669
-0.07%
$ 669,396 $ 53,191
Jan 1, 3 AM $ 0.000669
+0.13%
$ 668,542 $ 53,792
Jan 1, 2 AM $ 0.000668
-0.85%
$ 667,667 $ 54,283
Jan 1, 1 AM $ 0.000673
+0.45%
$ 672,999 $ 54,502
Jan 1, 12 AM $ 0.00067
-0.40%
$ 670,085 $ 52,975
Dec 31, 11 PM $ 0.000672
-0.09%
$ 671,642 $ 53,064
Dec 31, 8 PM $ 0.000666
+0.11%
$ 665,550 $ 54,182
Dec 31, 7 PM $ 0.000667
-0.73%
$ 666,579 $ 53,608
Dec 31, 2 PM $ 0.000677
+1.33%
$ 676,762 $ 52,177
Dec 31, 1 PM $ 0.000671
+0.02%
$ 670,571 $ 51,261
Dec 31, 8 AM $ 0.000666
-0.28%
$ 665,875 $ 50,425
Dec 31, 7 AM $ 0.000668
-0.46%
$ 667,508 $ 51,463
Dec 31, 6 AM $ 0.000671
+0.14%
$ 670,597 $ 51,593
Dec 31, 12 AM $ 0.000757
-0.31%
$ 757,125 $ 51,669
Dec 30, 11 PM $ 0.000758
+0.94%
$ 757,708 $ 51,119
Dec 30, 10 PM $ 0.000749
-0.46%
$ 748,511 $ 50,933
Dec 30, 8 PM $ 0.000749
-0.19%
$ 748,869 $ 50,786
Dec 30, 7 PM $ 0.000751
+0.32%
$ 750,853 $ 51,454
Dec 30, 6 PM $ 0.00075
-1.11%
$ 749,531 $ 51,116
Dec 30, 4 PM $ 0.000757
-0.45%
$ 756,753 $ 51,398
Dec 30, 3 PM $ 0.000755
-0.83%
$ 754,701 $ 52,112
Dec 30, 2 PM $ 0.000761
+0.28%
$ 761,164 $ 51,917
Dec 30, 10 AM $ 0.000665
-0.06%
$ 665,414 $ 54,287
Dec 30, 9 AM $ 0.000667
-0.49%
$ 666,753 $ 54,138
Dec 30, 8 AM $ 0.00067
+1.35%
$ 666,106 $ 54,322
Dec 30, 7 AM $ 0.000661
+0.32%
$ 661,226 $ 53,815
Dec 30, 6 AM $ 0.000664
+0.98%
$ 663,835 $ 53,659
Dec 30, 5 AM $ 0.000656
-0.51%
$ 656,423 $ 52,718
Dec 30, 4 AM $ 0.00066
-0.17%
$ 660,134 $ 54,089
Dec 29, 10 PM $ 0.000744
+0.00%
$ 743,955 $ 53,385
Dec 29, 4 PM $ 0.000664
+0.50%
$ 664,117 $ 53,580
Dec 29, 3 PM $ 0.000658
-0.16%
$ 658,152 $ 53,502
Dec 29, 2 PM $ 0.000749
+0.21%
$ 748,921 $ 53,100
Dec 29, 1 PM $ 0.000753
-0.68%
$ 753,254 $ 53,556
Dec 29, 12 PM $ 0.000758
+0.66%
$ 757,960 $ 52,541