TAO Inu Historical Data

TAONU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000753
-0.68%
$ 753,254 $ 53,556
Dec 29, 12 PM $ 0.000758
+0.66%
$ 757,960 $ 52,541
Dec 29, 10 AM $ 0.000673
-0.10%
$ 673,360 $ 50,296
Dec 29, 9 AM $ 0.000675
-0.53%
$ 674,578 $ 50,146
Dec 29, 8 AM $ 0.000681
-0.50%
$ 680,810 $ 50,199
Dec 29, 6 AM $ 0.00069
+0.00%
$ 690,308 $ 52,067
Dec 29, 5 AM $ 0.000693
+0.84%
$ 692,920 $ 52,099
Dec 29, 4 AM $ 0.000687
-0.17%
$ 687,450 $ 51,690
Dec 28, 11 PM $ 0.000667
+0.39%
$ 666,851 $ 51,089
Dec 28, 10 PM $ 0.000666
+0.22%
$ 666,247 $ 50,495
Dec 28, 7 PM $ 0.000664
-0.29%
$ 664,123 $ 50,834
Dec 28, 6 PM $ 0.000663
-0.44%
$ 662,607 $ 51,436
Dec 28, 5 PM $ 0.00067
+0.30%
$ 669,704 $ 51,790
Dec 28, 4 PM $ 0.000667
+0.45%
$ 666,512 $ 51,270
Dec 28, 3 PM $ 0.000664
-0.39%
$ 664,232 $ 51,587
Dec 28, 2 PM $ 0.000668
+1.01%
$ 667,604 $ 52,020
Dec 28, 11 AM $ 0.000661
-0.62%
$ 661,158 $ 53,433
Dec 28, 10 AM $ 0.000662
+0.10%
$ 661,507 $ 53,679
Dec 28, 5 AM $ 0.000663
-0.63%
$ 662,987 $ 52,985
Dec 28, 4 AM $ 0.000664
-0.04%
$ 663,922 $ 53,085
Dec 28, 3 AM $ 0.000665
+0.33%
$ 664,982 $ 52,771
Dec 28, 2 AM $ 0.00067
+0.67%
$ 669,523 $ 53,018
Dec 28, 1 AM $ 0.000665
+0.41%
$ 665,042 $ 53,199
Dec 28, 12 AM $ 0.000663
-0.81%
$ 662,953 $ 53,819
Dec 27, 11 PM $ 0.000669
-0.03%
$ 668,680 $ 54,001
Dec 27, 10 PM $ 0.000671
+1.03%
$ 671,360 $ 53,887
Dec 27, 9 PM $ 0.000661
+0.00%
$ 661,311 $ 53,364
Dec 27, 7 PM $ 0.00066
-0.17%
$ 659,856 $ 52,900
Dec 27, 6 PM $ 0.000661
+0.10%
$ 661,145 $ 52,768
Dec 27, 5 PM $ 0.000661
-0.91%
$ 660,893 $ 53,018
Dec 27, 4 PM $ 0.000667
+1.20%
$ 667,166 $ 53,007
Dec 27, 3 PM $ 0.00066
-0.15%
$ 659,605 $ 52,603
Dec 27, 2 PM $ 0.000663
-0.88%
$ 663,451 $ 52,693
Dec 27, 1 PM $ 0.000669
-2.06%
$ 669,397 $ 53,387
Dec 27, 12 PM $ 0.00068
+2.01%
$ 679,694 $ 52,724
Dec 27, 11 AM $ 0.000669
+0.19%
$ 669,040 $ 51,981
Dec 27, 5 AM $ 0.000672
+0.00%
$ 672,023 $ 51,579
Dec 26, 11 PM $ 0.000755
-0.02%
$ 755,487 $ 52,272
Dec 26, 10 PM $ 0.000755
+0.19%
$ 754,663 $ 52,174
Dec 26, 9 PM $ 0.000751
-1.18%
$ 751,258 $ 52,522
Dec 26, 7 PM $ 0.000747
-0.16%
$ 746,890 $ 50,178
Dec 26, 6 PM $ 0.000748
-1.37%
$ 748,075 $ 50,009
Dec 26, 5 PM $ 0.000759
+0.65%
$ 759,443 $ 49,424
Dec 26, 3 PM $ 0.000762
+0.89%
$ 761,697 $ 49,233
Dec 26, 2 PM $ 0.000762
-2.16%
$ 761,608 $ 49,238
Dec 26, 1 PM $ 0.000778
+1.59%
$ 778,166 $ 50,153
Dec 26, 12 PM $ 0.000763
-0.90%
$ 763,473 $ 49,846
Dec 26, 11 AM $ 0.000774
-0.01%
$ 773,698 $ 49,670
Dec 26, 9 AM $ 0.000777
+0.19%
$ 777,056 $ 51,371
Dec 26, 8 AM $ 0.000776
+0.00%
$ 776,072 $ 51,278