TAO Inu Historical Data

TAONU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000776
+0.00%
$ 776,072 $ 51,278
Dec 26, 4 AM $ 0.000763
+0.51%
$ 762,719 $ 51,132
Dec 26, 3 AM $ 0.000762
-0.46%
$ 762,482 $ 51,013
Dec 26, 2 AM $ 0.000769
-0.61%
$ 768,902 $ 51,522
Dec 26, 12 AM $ 0.000666
+0.72%
$ 666,152 $ 49,188
Dec 25, 11 PM $ 0.000664
-1.13%
$ 664,217 $ 48,814
Dec 25, 10 PM $ 0.000724
+2.89%
$ 724,198 $ 48,524
Dec 25, 9 PM $ 0.000704
+2.78%
$ 704,172 $ 47,974
Dec 25, 2 PM $ 0.000777
+0.84%
$ 777,071 $ 49,620
Dec 25, 1 PM $ 0.00077
+0.07%
$ 769,742 $ 49,094
Dec 25, 12 PM $ 0.000769
-0.23%
$ 769,102 $ 49,018
Dec 25, 11 AM $ 0.000767
-1.09%
$ 766,977 $ 50,301
Dec 25, 10 AM $ 0.000769
+0.20%
$ 769,297 $ 50,515
Dec 25, 9 AM $ 0.00077
-1.10%
$ 769,627 $ 50,561
Dec 25, 4 AM $ 0.000777
+0.85%
$ 777,112 $ 51,773
Dec 25, 3 AM $ 0.000774
-0.93%
$ 774,308 $ 52,383
Dec 25, 12 AM $ 0.000766
-0.44%
$ 766,159 $ 53,183
Dec 24, 11 PM $ 0.00077
-1.39%
$ 769,604 $ 54,054
Dec 24, 6 PM $ 0.000769
-0.64%
$ 768,540 $ 56,125
Dec 24, 5 PM $ 0.000768
-0.20%
$ 767,993 $ 56,052
Dec 24, 4 PM $ 0.000764
+0.50%
$ 764,052 $ 55,895
Dec 24, 3 PM $ 0.000761
-0.95%
$ 760,765 $ 54,441
Dec 24, 2 PM $ 0.000766
+7.12%
$ 765,703 $ 54,148
Dec 24, 1 PM $ 0.000714
+4.38%
$ 714,447 $ 54,144
Dec 24, 12 PM $ 0.000726
-3.95%
$ 726,306 $ 54,613
Dec 24, 11 AM $ 0.000757
-0.43%
$ 756,638 $ 52,634
Dec 24, 10 AM $ 0.000762
-2.57%
$ 761,536 $ 52,969
Dec 24, 9 AM $ 0.000783
+0.16%
$ 783,065 $ 52,578
Dec 24, 8 AM $ 0.000778
-1.06%
$ 778,170 $ 52,440
Dec 24, 3 AM $ 0.000781
-0.58%
$ 781,031 $ 52,607
Dec 24, 2 AM $ 0.000783
-1.16%
$ 782,975 $ 52,895
Dec 24, 1 AM $ 0.000795
+0.17%
$ 794,841 $ 52,666
Dec 23, 11 PM $ 0.000795
-0.63%
$ 794,978 $ 51,032
Dec 23, 10 PM $ 0.000799
+0.23%
$ 798,974 $ 51,374
Dec 23, 9 PM $ 0.000704
-1.09%
$ 704,452 $ 50,447
Dec 23, 8 PM $ 0.000714
+1.62%
$ 714,018 $ 50,387
Dec 23, 7 PM $ 0.000703
-0.40%
$ 702,798 $ 49,640
Dec 23, 6 PM $ 0.000705
+1.96%
$ 705,435 $ 50,412
Dec 23, 5 PM $ 0.000693
-1.64%
$ 692,977 $ 49,466
Dec 23, 4 PM $ 0.000703
+0.21%
$ 702,578 $ 50,366
Dec 23, 3 PM $ 0.0007
-0.06%
$ 700,192 $ 49,820
Dec 23, 1 PM $ 0.000707
+0.86%
$ 706,665 $ 51,108
Dec 23, 12 PM $ 0.000703
-0.13%
$ 702,804 $ 51,196
Dec 23, 11 AM $ 0.000706
+0.38%
$ 705,680 $ 51,347
Dec 23, 9 AM $ 0.000693
-0.87%
$ 692,824 $ 51,464
Dec 23, 8 AM $ 0.000701
+1.03%
$ 701,340 $ 52,012
Dec 23, 7 AM $ 0.000694
-0.95%
$ 694,158 $ 52,600
Dec 23, 3 AM $ 0.000704
+0.00%
$ 703,809 $ 51,319
Dec 23, 2 AM $ 0.000712
+0.96%
$ 711,863 $ 51,410
Dec 23, 1 AM $ 0.000708
-0.35%
$ 708,319 $ 51,435