TAO Inu Historical Data

TAONU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00026
+0.37%
$ 259,552 $ 35,450
Feb 17, 12 AM $ 0.000259
+0.10%
$ 259,473 $ 34,780
Feb 16, 11 PM $ 0.000257
-1.02%
$ 257,493 $ 34,772
Feb 16, 10 PM $ 0.000259
+6.52%
$ 258,790 $ 34,268
Feb 16, 7 PM $ 0.000247
+1.14%
$ 246,661 $ 33,188
Feb 16, 6 PM $ 0.000245
-1.04%
$ 244,537 $ 32,824
Feb 16, 5 PM $ 0.000245
+0.56%
$ 245,133 $ 33,069
Feb 16, 4 PM $ 0.000246
+0.46%
$ 245,584 $ 32,007
Feb 16, 3 PM $ 0.000243
-0.32%
$ 242,672 $ 32,237
Feb 16, 2 PM $ 0.000246
+1.06%
$ 245,583 $ 33,136
Feb 16, 1 PM $ 0.000244
-2.67%
$ 243,563 $ 33,382
Feb 16, 12 PM $ 0.000249
+0.32%
$ 249,306 $ 34,557
Feb 16, 11 AM $ 0.000217
-0.33%
$ 217,192 $ 34,073
Feb 16, 10 AM $ 0.000218
+0.69%
$ 217,993 $ 34,202
Feb 16, 9 AM $ 0.000217
+1.13%
$ 217,251 $ 34,206
Feb 16, 8 AM $ 0.000215
-0.26%
$ 214,832 $ 33,971
Feb 16, 2 AM $ 0.000244
-0.35%
$ 243,727 $ 33,914
Feb 16, 1 AM $ 0.000246
+0.33%
$ 245,520 $ 34,109
Feb 16, 12 AM $ 0.000243
-0.04%
$ 243,450 $ 35,174
Feb 15, 11 PM $ 0.000243
+0.29%
$ 243,361 $ 35,181
Feb 15, 10 PM $ 0.000215
+0.12%
$ 215,361 $ 35,520
Feb 15, 9 PM $ 0.000215
+1.53%
$ 215,009 $ 35,118
Feb 15, 8 PM $ 0.000215
+1.19%
$ 214,608 $ 34,571
Feb 15, 3 PM $ 0.000218
-0.10%
$ 217,549 $ 36,232
Feb 15, 2 PM $ 0.000218
-0.01%
$ 217,767 $ 35,468
Feb 15, 1 PM $ 0.000217
-2.38%
$ 216,558 $ 35,211
Feb 15, 12 PM $ 0.000224
+0.00%
$ 223,966 $ 36,065
Feb 15, 11 AM $ 0.000252
-1.06%
$ 252,001 $ 35,354
Feb 15, 5 AM $ 0.000227
+0.39%
$ 226,636 $ 37,199
Feb 15, 4 AM $ 0.000224
+0.43%
$ 224,186 $ 37,127
Feb 15, 3 AM $ 0.000223
-0.62%
$ 223,341 $ 36,843
Feb 15, 2 AM $ 0.000223
+0.18%
$ 223,185 $ 36,370
Feb 15, 1 AM $ 0.000223
-0.50%
$ 222,596 $ 35,967
Feb 15, 12 AM $ 0.000225
-0.03%
$ 225,037 $ 35,894
Feb 14, 11 PM $ 0.000225
-0.30%
$ 224,879 $ 35,520
Feb 14, 10 PM $ 0.000227
+0.00%
$ 227,241 $ 35,681
Feb 14, 6 PM $ 0.000223
-0.46%
$ 223,207 $ 36,683
Feb 14, 5 PM $ 0.000223
-1.04%
$ 222,957 $ 36,586
Feb 14, 4 PM $ 0.000225
+0.51%
$ 225,301 $ 36,915
Feb 14, 2 PM $ 0.000224
+0.22%
$ 224,155 $ 36,970
Feb 14, 1 PM $ 0.000224
+0.93%
$ 224,135 $ 36,759
Feb 14, 12 PM $ 0.000225
-0.77%
$ 224,781 $ 36,146
Feb 14, 11 AM $ 0.000226
+1.45%
$ 226,403 $ 38,351
Feb 14, 10 AM $ 0.000225
+0.28%
$ 225,068 $ 37,647
Feb 14, 7 AM $ 0.000221
+0.40%
$ 221,420 $ 36,816
Feb 14, 6 AM $ 0.000221
-0.77%
$ 220,717 $ 36,969
Feb 14, 5 AM $ 0.000222
+0.86%
$ 222,298 $ 37,189
Feb 14, 3 AM $ 0.00022
+0.06%
$ 220,087 $ 37,372
Feb 14, 2 AM $ 0.000221
+0.19%
$ 220,882 $ 37,549
Feb 14, 1 AM $ 0.000221
+0.30%
$ 220,512 $ 37,829