TAO Inu Historical Data

TAONU Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000712
+0.96%
$ 711,863 $ 51,410
Dec 23, 1 AM $ 0.000708
-0.35%
$ 708,319 $ 51,435
Dec 23, 12 AM $ 0.000745
+1.00%
$ 745,460 $ 52,131
Dec 22, 11 PM $ 0.000741
+0.46%
$ 740,808 $ 52,212
Dec 22, 10 PM $ 0.000736
+0.94%
$ 735,601 $ 52,622
Dec 22, 9 PM $ 0.000732
-0.03%
$ 731,634 $ 53,013
Dec 22, 8 PM $ 0.000729
+0.41%
$ 729,081 $ 52,283
Dec 22, 7 PM $ 0.000726
-2.25%
$ 725,804 $ 52,278
Dec 22, 6 PM $ 0.000737
-0.63%
$ 737,204 $ 52,848
Dec 22, 12 PM $ 0.000849
+0.79%
$ 848,738 $ 53,649
Dec 22, 11 AM $ 0.000847
+0.42%
$ 847,364 $ 53,857
Dec 22, 10 AM $ 0.000839
-0.69%
$ 839,402 $ 53,258
Dec 22, 9 AM $ 0.000842
+0.37%
$ 841,506 $ 53,535
Dec 22, 8 AM $ 0.000846
-0.33%
$ 845,616 $ 53,255
Dec 22, 2 AM $ 0.000732
-1.31%
$ 732,251 $ 54,069
Dec 22, 1 AM $ 0.000748
+0.23%
$ 748,245 $ 54,884
Dec 22, 12 AM $ 0.000747
+1.60%
$ 747,482 $ 55,791
Dec 21, 6 PM $ 0.000822
-0.23%
$ 821,924 $ 54,560
Dec 21, 5 PM $ 0.000822
-0.90%
$ 821,576 $ 55,246
Dec 21, 4 PM $ 0.000826
+1.18%
$ 825,651 $ 55,835
Dec 21, 3 PM $ 0.000812
-0.61%
$ 812,025 $ 54,805
Dec 21, 2 PM $ 0.000817
+1.88%
$ 816,990 $ 54,531
Dec 21, 1 PM $ 0.000804
-2.68%
$ 803,868 $ 54,438
Dec 21, 12 PM $ 0.000826
-0.01%
$ 826,183 $ 55,689
Dec 21, 10 AM $ 0.000834
+0.45%
$ 833,849 $ 55,461
Dec 21, 9 AM $ 0.000829
+0.00%
$ 828,572 $ 55,627
Dec 21, 8 AM $ 0.000739
+0.01%
$ 739,181 $ 54,552
Dec 21, 7 AM $ 0.000738
+0.50%
$ 738,118 $ 54,332
Dec 21, 6 AM $ 0.000734
-1.35%
$ 734,265 $ 54,489
Dec 21, 5 AM $ 0.00074
+0.58%
$ 740,174 $ 54,211
Dec 21, 4 AM $ 0.000736
+1.00%
$ 735,863 $ 54,763
Dec 21, 2 AM $ 0.000737
+0.90%
$ 736,608 $ 56,090
Dec 21, 1 AM $ 0.00073
-1.36%
$ 729,904 $ 56,364
Dec 21, 12 AM $ 0.00074
-0.78%
$ 739,935 $ 56,166
Dec 20, 11 PM $ 0.000747
+0.41%
$ 746,943 $ 56,359
Dec 20, 10 PM $ 0.000742
+1.49%
$ 741,931 $ 56,920
Dec 20, 6 PM $ 0.000747
+0.00%
$ 746,992 $ 54,856
Dec 20, 5 PM $ 0.000746
-2.07%
$ 745,971 $ 54,841
Dec 20, 4 PM $ 0.000758
+2.60%
$ 757,548 $ 54,534
Dec 20, 2 PM $ 0.00074
+0.00%
$ 740,444 $ 54,700
Dec 20, 1 PM $ 0.00073
-0.83%
$ 729,699 $ 54,422
Dec 20, 12 PM $ 0.00074
+0.40%
$ 739,687 $ 54,456
Dec 20, 11 AM $ 0.000735
+0.07%
$ 734,503 $ 55,257
Dec 20, 10 AM $ 0.000731
-1.47%
$ 731,479 $ 54,956
Dec 20, 9 AM $ 0.000742
+0.29%
$ 742,497 $ 56,037
Dec 20, 8 AM $ 0.000741
+0.79%
$ 740,964 $ 56,832
Dec 20, 1 AM $ 0.000838
+0.65%
$ 837,874 $ 56,303
Dec 20, 12 AM $ 0.000833
-0.71%
$ 833,247 $ 55,628
Dec 19, 11 PM $ 0.000836
-0.61%
$ 836,393 $ 54,691
Dec 19, 10 PM $ 0.000845
+0.45%
$ 844,528 $ 54,215