TAO Inu Historical Data

TAONU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000836
-0.61%
$ 836,393 $ 54,691
Dec 19, 10 PM $ 0.000845
+0.45%
$ 844,528 $ 54,215
Dec 19, 9 PM $ 0.000838
-0.85%
$ 837,784 $ 54,645
Dec 19, 8 PM $ 0.000848
+0.49%
$ 848,032 $ 54,934
Dec 19, 3 PM $ 0.000856
+0.00%
$ 855,901 $ 53,822
Dec 19, 1 PM $ 0.000746
+0.00%
$ 745,594 $ 52,480
Dec 19, 7 AM $ 0.000841
+1.10%
$ 841,311 $ 49,833
Dec 19, 3 AM $ 0.000718
+1.18%
$ 718,045 $ 47,752
Dec 19, 2 AM $ 0.000712
+0.16%
$ 711,621 $ 47,708
Dec 19, 1 AM $ 0.000708
-0.77%
$ 707,975 $ 47,266
Dec 18, 11 PM $ 0.000714
+0.54%
$ 714,185 $ 48,389
Dec 18, 10 PM $ 0.00071
-0.64%
$ 710,352 $ 48,205
Dec 18, 9 PM $ 0.000715
+0.90%
$ 714,944 $ 47,614
Dec 18, 8 PM $ 0.000709
+0.41%
$ 708,975 $ 47,138
Dec 18, 7 PM $ 0.000704
-1.18%
$ 704,483 $ 46,999
Dec 18, 6 PM $ 0.000708
-1.56%
$ 708,414 $ 48,396
Dec 18, 5 PM $ 0.00072
-14.77%
$ 719,632 $ 48,819
Dec 18, 4 PM $ 0.000844
-0.84%
$ 844,341 $ 50,671
Dec 18, 3 PM $ 0.000853
+1.37%
$ 852,513 $ 50,318
Dec 18, 2 PM $ 0.000841
-0.54%
$ 840,831 $ 50,389
Dec 18, 1 PM $ 0.000844
+2.49%
$ 844,338 $ 50,767
Dec 18, 11 AM $ 0.000823
+0.32%
$ 823,457 $ 48,472
Dec 18, 10 AM $ 0.000815
+0.59%
$ 815,459 $ 48,404
Dec 18, 9 AM $ 0.000813
+0.36%
$ 812,642 $ 48,143
Dec 18, 7 AM $ 0.000811
-0.35%
$ 810,616 $ 49,103
Dec 18, 6 AM $ 0.000813
+0.78%
$ 813,352 $ 48,772
Dec 18, 5 AM $ 0.000808
-0.93%
$ 808,477 $ 48,227
Dec 18, 4 AM $ 0.000816
+0.70%
$ 815,761 $ 47,076
Dec 18, 3 AM $ 0.000813
-0.14%
$ 812,536 $ 46,620
Dec 18, 2 AM $ 0.000817
+1.28%
$ 817,391 $ 46,776
Dec 18, 1 AM $ 0.000814
+0.71%
$ 813,972 $ 46,950
Dec 17, 11 PM $ 0.000816
-0.20%
$ 816,434 $ 46,134
Dec 17, 10 PM $ 0.000811
+0.21%
$ 810,784 $ 46,177
Dec 17, 9 PM $ 0.000806
-0.46%
$ 806,111 $ 46,570
Dec 17, 7 PM $ 0.000803
-0.56%
$ 803,384 $ 47,123
Dec 17, 6 PM $ 0.000809
-0.69%
$ 809,327 $ 47,636
Dec 17, 5 PM $ 0.000816
-0.19%
$ 815,531 $ 48,918
Dec 17, 4 PM $ 0.000812
-2.80%
$ 811,601 $ 49,030
Dec 17, 3 PM $ 0.000835
-0.77%
$ 834,958 $ 50,375
Dec 17, 2 PM $ 0.000826
-1.96%
$ 826,200 $ 52,207
Dec 17, 1 PM $ 0.000843
+0.58%
$ 842,647 $ 51,635
Dec 17, 12 PM $ 0.000838
-0.43%
$ 837,922 $ 51,573
Dec 17, 11 AM $ 0.000841
+1.03%
$ 841,079 $ 51,631
Dec 17, 9 AM $ 0.000836
+0.00%
$ 836,421 $ 50,652
Dec 17, 8 AM $ 0.000837
-0.68%
$ 837,063 $ 50,528
Dec 17, 7 AM $ 0.000843
+1.22%
$ 842,758 $ 50,061
Dec 17, 6 AM $ 0.000833
-0.07%
$ 832,643 $ 50,442
Dec 17, 5 AM $ 0.000833
-3.83%
$ 833,305 $ 50,758
Dec 17, 4 AM $ 0.000865
-0.66%
$ 864,867 $ 50,224
Dec 17, 3 AM $ 0.000868
+0.47%
$ 867,648 $ 50,048