TAO Inu Historical Data

TAONU Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000833
-3.83%
$ 833,305 $ 50,758
Dec 17, 4 AM $ 0.000865
-0.66%
$ 864,867 $ 50,224
Dec 17, 3 AM $ 0.000868
+0.47%
$ 867,648 $ 50,048
Dec 16, 11 PM $ 0.00087
+0.00%
$ 869,943 $ 50,439
Dec 16, 10 PM $ 0.000868
-0.32%
$ 867,899 $ 50,470
Dec 16, 9 PM $ 0.000868
+0.46%
$ 868,354 $ 50,540
Dec 16, 7 PM $ 0.000874
+0.00%
$ 874,294 $ 50,932
Dec 16, 6 PM $ 0.000875
+1.66%
$ 874,993 $ 50,766
Dec 16, 5 PM $ 0.000861
-0.71%
$ 860,850 $ 50,214
Dec 16, 4 PM $ 0.000868
-0.28%
$ 867,633 $ 51,532
Dec 16, 3 PM $ 0.000865
+13.06%
$ 864,727 $ 51,572
Dec 16, 2 PM $ 0.000764
+0.00%
$ 763,517 $ 50,628
Dec 16, 12 PM $ 0.000863
-0.54%
$ 863,055 $ 50,443
Dec 16, 11 AM $ 0.000871
+0.28%
$ 871,127 $ 50,870
Dec 16, 10 AM $ 0.000873
+1.87%
$ 872,945 $ 51,392
Dec 16, 9 AM $ 0.000859
+0.24%
$ 858,654 $ 50,737
Dec 16, 8 AM $ 0.000859
-0.60%
$ 858,965 $ 51,075
Dec 16, 7 AM $ 0.000864
-0.07%
$ 863,556 $ 51,225
Dec 16, 6 AM $ 0.000863
+2.50%
$ 863,072 $ 51,545
Dec 16, 5 AM $ 0.000839
-0.18%
$ 838,848 $ 50,416
Dec 16, 4 AM $ 0.000839
-0.64%
$ 838,526 $ 50,560
Dec 16, 2 AM $ 0.000851
+0.03%
$ 850,908 $ 52,170
Dec 16, 1 AM $ 0.000854
-0.01%
$ 854,254 $ 52,566
Dec 16, 12 AM $ 0.000859
-3.22%
$ 859,151 $ 52,519
Dec 15, 11 PM $ 0.000888
+0.38%
$ 887,755 $ 52,408
Dec 15, 10 PM $ 0.00088
-0.44%
$ 879,511 $ 51,162
Dec 15, 9 PM $ 0.000877
+0.39%
$ 877,099 $ 51,221
Dec 15, 8 PM $ 0.000877
+0.41%
$ 877,321 $ 50,258
Dec 15, 7 PM $ 0.000873
-0.89%
$ 872,951 $ 49,105
Dec 15, 6 PM $ 0.000877
+0.62%
$ 877,455 $ 48,518
Dec 15, 5 PM $ 0.000874
+11.01%
$ 873,980 $ 48,186
Dec 15, 4 PM $ 0.000784
-1.28%
$ 784,183 $ 47,510
Dec 15, 3 PM $ 0.000797
-1.32%
$ 796,856 $ 48,404
Dec 15, 2 PM $ 0.000816
+0.00%
$ 815,826 $ 50,117
Dec 15, 9 AM $ 0.000933
-0.23%
$ 933,314 $ 52,381
Dec 15, 8 AM $ 0.000939
+0.85%
$ 939,097 $ 52,153
Dec 15, 7 AM $ 0.000927
-1.70%
$ 926,611 $ 52,839
Dec 15, 6 AM $ 0.000945
+2.13%
$ 944,652 $ 53,238
Dec 15, 5 AM $ 0.000927
-0.22%
$ 926,903 $ 53,925
Dec 15, 1 AM $ 0.000919
-0.43%
$ 919,031 $ 53,260
Dec 15, 12 AM $ 0.000922
+0.20%
$ 921,537 $ 53,851
Dec 14, 11 PM $ 0.000914
+0.68%
$ 914,480 $ 54,747
Dec 14, 9 PM $ 0.000927
+0.00%
$ 926,582 $ 56,806
Dec 14, 3 PM $ 0.000821
-0.15%
$ 821,483 $ 58,065
Dec 14, 2 PM $ 0.000815
-0.98%
$ 815,089 $ 57,872
Dec 14, 1 PM $ 0.000822
+0.14%
$ 822,067 $ 59,155
Dec 14, 7 AM $ 0.000945
+0.34%
$ 945,083 $ 59,161
Dec 14, 6 AM $ 0.000942
-0.22%
$ 941,903 $ 59,199
Dec 14, 5 AM $ 0.000946
+0.42%
$ 946,059 $ 58,462
Dec 14, 4 AM $ 0.000939
-0.07%
$ 938,987 $ 57,464