TAO Inu Historical Data

TAONU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000882
-0.37%
$ 882,444 $ 57,058
Dec 11, 6 AM $ 0.000886
+0.77%
$ 885,990 $ 56,716
Dec 11, 5 AM $ 0.000879
-0.48%
$ 879,056 $ 55,817
Dec 11, 4 AM $ 0.000876
+0.41%
$ 876,229 $ 56,875
Dec 11, 3 AM $ 0.000872
-0.71%
$ 871,946 $ 56,400
Dec 11, 2 AM $ 0.000878
-1.73%
$ 878,318 $ 56,998
Dec 11, 1 AM $ 0.000899
-0.63%
$ 899,482 $ 57,172
Dec 11, 12 AM $ 0.000896
-2.19%
$ 896,147 $ 56,966
Dec 10, 11 PM $ 0.000912
-0.79%
$ 911,941 $ 57,260
Dec 10, 8 PM $ 0.000934
+0.91%
$ 934,396 $ 59,541
Dec 10, 7 PM $ 0.000927
-1.42%
$ 926,840 $ 59,061
Dec 10, 2 PM $ 0.000914
-0.39%
$ 913,651 $ 58,505
Dec 10, 1 PM $ 0.000919
-0.02%
$ 919,147 $ 59,910
Dec 10, 10 AM $ 0.000926
+1.08%
$ 925,654 $ 61,645
Dec 10, 9 AM $ 0.000909
-0.04%
$ 909,444 $ 61,478
Dec 10, 8 AM $ 0.000914
-0.59%
$ 913,906 $ 61,602
Dec 10, 6 AM $ 0.000919
+0.45%
$ 918,994 $ 61,840
Dec 10, 5 AM $ 0.00091
-0.10%
$ 909,915 $ 61,511
Dec 10, 4 AM $ 0.000914
+0.51%
$ 914,442 $ 60,975
Dec 10, 3 AM $ 0.000912
-0.16%
$ 912,228 $ 62,108
Dec 10, 2 AM $ 0.000913
+1.19%
$ 912,555 $ 61,715
Dec 10, 1 AM $ 0.000904
-0.71%
$ 903,568 $ 61,803
Dec 10, 12 AM $ 0.00091
-0.89%
$ 910,226 $ 61,614
Dec 9, 10 PM $ 0.000914
+0.00%
$ 914,394 $ 58,762
Dec 9, 8 PM $ 0.00104
-0.53%
$ 1.04 million $ 60,108
Dec 9, 7 PM $ 0.00105
-0.18%
$ 1.05 million $ 60,385
Dec 9, 6 PM $ 0.00105
-0.27%
$ 1.05 million $ 60,155
Dec 9, 5 PM $ 0.00105
-0.39%
$ 1.05 million $ 60,419
Dec 9, 4 PM $ 0.00106
+17.87%
$ 1.06 million $ 60,558
Dec 9, 3 PM $ 0.000893
+1.70%
$ 893,294 $ 57,292
Dec 9, 12 PM $ 0.000977
+0.00%
$ 976,822 $ 53,738
Dec 9, 11 AM $ 0.000976
+0.86%
$ 975,610 $ 54,120
Dec 9, 10 AM $ 0.000967
-0.40%
$ 967,438 $ 52,555
Dec 9, 9 AM $ 0.000971
-0.90%
$ 971,238 $ 52,825
Dec 9, 8 AM $ 0.000979
-0.20%
$ 979,397 $ 53,180
Dec 9, 6 AM $ 0.000981
+0.26%
$ 980,571 $ 53,574
Dec 9, 5 AM $ 0.000979
+1.32%
$ 978,588 $ 53,598
Dec 9, 4 AM $ 0.000969
-0.90%
$ 969,478 $ 52,999
Dec 9, 2 AM $ 0.000965
+0.00%
$ 965,001 $ 50,959
Dec 9, 1 AM $ 0.000968
-1.01%
$ 968,069 $ 50,890
Dec 9, 12 AM $ 0.000981
+0.38%
$ 980,799 $ 52,050
Dec 8, 11 PM $ 0.000978
-0.28%
$ 977,723 $ 53,176
Dec 8, 10 PM $ 0.000983
-1.35%
$ 983,005 $ 53,258
Dec 8, 9 PM $ 0.000999
-0.05%
$ 998,567 $ 53,446
Dec 8, 7 PM $ 0.00088
-0.83%
$ 880,046 $ 52,376
Dec 8, 6 PM $ 0.000891
-1.95%
$ 890,587 $ 52,192
Dec 8, 5 PM $ 0.000907
-0.77%
$ 906,502 $ 51,724
Dec 8, 4 PM $ 0.000914
+1.30%
$ 914,457 $ 51,518
Dec 8, 3 PM $ 0.000902
-1.99%
$ 902,173 $ 52,191
Dec 8, 2 PM $ 0.00092
-11.79%
$ 919,754 $ 51,817