TAO Inu Historical Data

TAONU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00092
-11.79%
$ 919,754 $ 51,817
Dec 8, 1 PM $ 0.00104
+0.37%
$ 1.04 million $ 53,100
Dec 8, 12 PM $ 0.00103
+0.09%
$ 1.03 million $ 51,691
Dec 8, 10 AM $ 0.00104
-0.44%
$ 1.04 million $ 52,537
Dec 8, 9 AM $ 0.00104
-0.46%
$ 1.04 million $ 52,481
Dec 8, 8 AM $ 0.00105
+0.74%
$ 1.05 million $ 52,282
Dec 8, 7 AM $ 0.00104
-0.78%
$ 1.04 million $ 52,387
Dec 8, 6 AM $ 0.00105
+0.45%
$ 1.05 million $ 52,086
Dec 8, 4 AM $ 0.00103
+0.78%
$ 1.03 million $ 51,173
Dec 8, 3 AM $ 0.00103
-0.84%
$ 1.03 million $ 51,010
Dec 8, 2 AM $ 0.00103
+0.32%
$ 1.03 million $ 51,562
Dec 8, 1 AM $ 0.00103
+1.83%
$ 1.03 million $ 52,581
Dec 8, 12 AM $ 0.00102
+0.80%
$ 1.02 million $ 52,364
Dec 7, 10 PM $ 0.001
-0.71%
$ 1 million $ 52,496
Dec 7, 6 PM $ 0.000927
+0.46%
$ 927,255 $ 58,055
Dec 7, 5 PM $ 0.000922
+3.32%
$ 921,763 $ 57,581
Dec 7, 4 PM $ 0.000888
-1.33%
$ 887,533 $ 56,285
Dec 7, 3 PM $ 0.000889
+0.96%
$ 889,170 $ 55,576
Dec 7, 2 PM $ 0.000886
-1.94%
$ 885,885 $ 55,290
Dec 7, 1 PM $ 0.000903
-0.64%
$ 902,972 $ 56,175
Dec 7, 12 PM $ 0.000913
+0.32%
$ 912,937 $ 56,759
Dec 7, 11 AM $ 0.000908
-0.06%
$ 908,057 $ 56,133
Dec 7, 5 AM $ 0.00104
+0.12%
$ 1.04 million $ 54,770
Dec 7, 4 AM $ 0.00104
-0.43%
$ 1.04 million $ 55,088
Dec 7, 3 AM $ 0.00105
+0.80%
$ 1.05 million $ 55,701
Dec 7, 2 AM $ 0.00104
-0.08%
$ 1.04 million $ 55,459
Dec 7, 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 55,787
Dec 6, 11 PM $ 0.00103
-1.51%
$ 1.03 million $ 54,989
Dec 6, 10 PM $ 0.00105
+0.53%
$ 1.05 million $ 55,318
Dec 6, 3 PM $ 0.000878
-0.31%
$ 877,796 $ 51,625
Dec 6, 2 PM $ 0.000879
-0.23%
$ 879,417 $ 50,641
Dec 6, 1 PM $ 0.000881
+0.87%
$ 881,453 $ 51,085
Dec 6, 12 PM $ 0.000874
-1.09%
$ 873,743 $ 51,613
Dec 6, 11 AM $ 0.000884
+1.27%
$ 883,672 $ 51,981
Dec 6, 10 AM $ 0.000874
+0.99%
$ 873,624 $ 51,468
Dec 6, 9 AM $ 0.000865
-0.60%
$ 865,259 $ 52,267
Dec 6, 7 AM $ 0.00087
+0.26%
$ 870,416 $ 52,553
Dec 6, 6 AM $ 0.000868
-0.29%
$ 867,886 $ 52,759
Dec 6, 5 AM $ 0.000871
-0.42%
$ 870,989 $ 52,793
Dec 6, 3 AM $ 0.000876
+0.00%
$ 875,664 $ 52,830
Dec 5, 9 PM $ 0.000986
+0.57%
$ 986,141 $ 48,774
Dec 5, 8 PM $ 0.000984
-0.42%
$ 984,266 $ 48,672
Dec 5, 7 PM $ 0.000984
+0.22%
$ 984,175 $ 49,356
Dec 5, 6 PM $ 0.00098
-0.46%
$ 980,026 $ 48,885
Dec 5, 5 PM $ 0.000982
+0.19%
$ 982,215 $ 49,648
Dec 5, 4 PM $ 0.000972
-2.73%
$ 972,122 $ 49,038
Dec 5, 3 PM $ 0.000893
+0.38%
$ 893,313 $ 50,443
Dec 5, 2 PM $ 0.000887
+0.41%
$ 887,240 $ 50,103
Dec 5, 1 PM $ 0.000885
-0.89%
$ 884,756 $ 51,104
Dec 5, 11 AM $ 0.000896
+0.26%
$ 896,443 $ 51,232