TAO Inu Historical Data

TAONU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000903
+0.67%
$ 902,751 $ 51,543
Dec 5, 9 AM $ 0.000894
-0.49%
$ 894,403 $ 50,619
Dec 5, 3 AM $ 0.00104
-0.64%
$ 1.04 million $ 52,567
Dec 5, 2 AM $ 0.00104
+1.52%
$ 1.04 million $ 52,201
Dec 5, 1 AM $ 0.00103
+1.01%
$ 1.03 million $ 52,445
Dec 4, 7 PM $ 0.000895
-0.89%
$ 895,067 $ 53,596
Dec 4, 6 PM $ 0.000904
-0.47%
$ 903,716 $ 55,054
Dec 4, 5 PM $ 0.000907
+0.05%
$ 906,544 $ 55,475
Dec 4, 4 PM $ 0.000902
-1.72%
$ 902,142 $ 56,535
Dec 4, 3 PM $ 0.000921
+2.10%
$ 920,919 $ 58,846
Dec 4, 2 PM $ 0.000913
+0.08%
$ 913,282 $ 58,338
Dec 4, 1 PM $ 0.000912
+0.41%
$ 908,200 $ 56,205
Dec 4, 11 AM $ 0.000925
+0.56%
$ 925,262 $ 56,356
Dec 4, 10 AM $ 0.000916
-0.40%
$ 915,830 $ 56,184
Dec 4, 9 AM $ 0.000925
+1.65%
$ 924,943 $ 56,959
Dec 4, 6 AM $ 0.000923
+0.52%
$ 922,944 $ 55,182
Dec 4, 5 AM $ 0.000913
-0.13%
$ 911,874 $ 55,070
Dec 4, 2 AM $ 0.000918
-0.42%
$ 917,804 $ 55,842
Dec 4, 1 AM $ 0.000925
+0.17%
$ 924,921 $ 55,917
Dec 4, 12 AM $ 0.000923
+1.16%
$ 920,552 $ 56,514
Dec 3, 11 PM $ 0.00091
-1.07%
$ 910,689 $ 56,335
Dec 3, 10 PM $ 0.000912
+0.44%
$ 911,859 $ 56,794
Dec 3, 9 PM $ 0.000902
+0.32%
$ 899,070 $ 55,241
Dec 3, 8 PM $ 0.000906
+0.75%
$ 905,505 $ 55,876
Dec 3, 7 PM $ 0.000895
-0.36%
$ 889,336 $ 55,765
Dec 3, 6 PM $ 0.000901
+0.55%
$ 900,819 $ 54,475
Dec 3, 4 PM $ 0.000891
+0.08%
$ 891,315 $ 53,593
Dec 3, 3 PM $ 0.000893
-0.61%
$ 895,806 $ 53,804
Dec 3, 2 PM $ 0.000898
+0.75%
$ 904,494 $ 52,818
Dec 3, 10 AM $ 0.000903
-0.21%
$ 903,219 $ 52,682
Dec 3, 9 AM $ 0.000904
+0.67%
$ 901,909 $ 52,844
Dec 3, 8 AM $ 0.000895
-0.67%
$ 895,841 $ 52,689
Dec 3, 6 AM $ 0.000899
+0.14%
$ 899,461 $ 54,806
Dec 3, 5 AM $ 0.000904
+0.09%
$ 903,283 $ 54,760
Dec 3, 4 AM $ 0.000898
+0.14%
$ 897,604 $ 55,806
Dec 3, 3 AM $ 0.000898
+0.96%
$ 895,932 $ 54,378
Dec 3, 2 AM $ 0.000886
-0.95%
$ 885,627 $ 53,674
Dec 2, 8 PM $ 0.00101
-0.15%
$ 1.01 million $ 51,794
Dec 2, 7 PM $ 0.00101
-0.31%
$ 1.01 million $ 51,998
Dec 2, 6 PM $ 0.00101
+0.23%
$ 1.01 million $ 52,759
Dec 2, 5 PM $ 0.000971
-0.65%
$ 970,882 $ 53,052
Dec 2, 4 PM $ 0.000978
+1.28%
$ 975,564 $ 51,991
Dec 2, 3 PM $ 0.000966
+2.49%
$ 965,798 $ 51,398
Dec 2, 2 PM $ 0.000942
+2.01%
$ 942,311 $ 49,825
Dec 2, 12 PM $ 0.000894
-1.07%
$ 893,951 $ 48,472
Dec 2, 11 AM $ 0.000903
+0.72%
$ 902,316 $ 48,353
Dec 2, 10 AM $ 0.000893
+0.88%
$ 892,823 $ 48,337
Dec 2, 9 AM $ 0.000889
+0.69%
$ 888,697 $ 47,695
Dec 2, 8 AM $ 0.000887
+0.69%
$ 886,806 $ 48,504
Dec 2, 4 AM $ 0.00089
+0.67%
$ 890,475 $ 48,547