TAO Inu Historical Data

TAONU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000887
+0.69%
$ 886,806 $ 48,504
Dec 2, 4 AM $ 0.00089
+0.67%
$ 890,475 $ 48,547
Dec 2, 3 AM $ 0.000885
+0.16%
$ 884,614 $ 48,589
Dec 2, 2 AM $ 0.000885
+0.15%
$ 884,692 $ 48,635
Dec 2, 1 AM $ 0.000882
-0.03%
$ 881,737 $ 47,718
Dec 2, 12 AM $ 0.000882
-0.25%
$ 884,256 $ 47,416
Dec 1, 6 PM $ 0.000768
+0.32%
$ 768,046 $ 45,508
Dec 1, 5 PM $ 0.00077
+1.67%
$ 770,379 $ 45,206
Dec 1, 4 PM $ 0.000763
+2.68%
$ 762,669 $ 45,778
Dec 1, 3 PM $ 0.00074
-14.59%
$ 740,019 $ 46,286
Dec 1, 2 PM $ 0.000864
+0.21%
$ 864,004 $ 48,434
Dec 1, 1 PM $ 0.000864
+0.49%
$ 863,734 $ 48,091
Dec 1, 9 AM $ 0.000871
-0.27%
$ 870,794 $ 51,769
Dec 1, 8 AM $ 0.000875
+0.24%
$ 871,767 $ 50,308
Dec 1, 7 AM $ 0.000869
-0.04%
$ 868,919 $ 49,614
Dec 1, 5 AM $ 0.000872
+0.10%
$ 872,492 $ 49,530
Dec 1, 4 AM $ 0.000874
+0.46%
$ 870,714 $ 49,899
Dec 1, 3 AM $ 0.000871
+0.24%
$ 870,628 $ 49,510
Dec 1, 2 AM $ 0.000843
-0.39%
$ 843,483 $ 49,875
Dec 1, 1 AM $ 0.000846
-0.55%
$ 845,792 $ 50,123
Dec 1, 12 AM $ 0.00086
-2.55%
$ 861,928 $ 50,773
Nov 30, 8 PM $ 0.00102
-0.63%
$ 1.02 million $ 56,795
Nov 30, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 57,633
Nov 30, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,882
Nov 30, 2 PM $ 0.00102
-0.43%
$ 1.02 million $ 56,321
Nov 30, 1 PM $ 0.00103
-0.38%
$ 1.03 million $ 57,035
Nov 30, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,915
Nov 30, 4 AM $ 0.000896
-0.16%
$ 895,735 $ 53,269
Nov 30, 3 AM $ 0.000901
+0.37%
$ 901,158 $ 53,972
Nov 30, 2 AM $ 0.0009
+0.00%
$ -- $ 53,544
Nov 30, 12 AM $ 0.000895
+0.31%
$ 894,935 $ 52,967
Nov 29, 11 PM $ 0.000893
-0.51%
$ 892,742 $ 53,269
Nov 29, 10 PM $ 0.000894
+0.03%
$ 893,989 $ 52,591
Nov 29, 9 PM $ 0.00089
-1.23%
$ 890,483 $ 52,497
Nov 29, 8 PM $ 0.0009
+0.00%
$ 899,870 $ 53,523
Nov 29, 4 PM $ 0.000896
+0.00%
$ 895,530 $ 52,432
Nov 29, 3 PM $ 0.000895
+0.15%
$ 894,766 $ 52,802
Nov 29, 2 PM $ 0.000897
-0.08%
$ 897,308 $ 52,175
Nov 29, 12 PM $ 0.000901
-0.93%
$ 900,803 $ 52,162
Nov 29, 11 AM $ 0.000903
+0.65%
$ 905,768 $ 52,133
Nov 29, 10 AM $ 0.000898
-0.48%
$ 896,858 $ 52,566
Nov 29, 9 AM $ 0.000903
-0.24%
$ 897,969 $ 52,692
Nov 29, 8 AM $ 0.000904
+0.14%
$ 903,849 $ 52,566
Nov 29, 7 AM $ 0.000902
-0.28%
$ 904,945 $ 53,123
Nov 29, 6 AM $ 0.00091
-0.38%
$ 910,228 $ 52,524
Nov 29, 5 AM $ 0.000915
+0.80%
$ 914,648 $ 53,085
Nov 29, 4 AM $ 0.00091
-0.35%
$ 912,796 $ 52,877
Nov 29, 1 AM $ 0.000915
+0.64%
$ 915,024 $ 54,172
Nov 29, 12 AM $ 0.000909
-0.77%
$ 909,107 $ 55,054
Nov 28, 7 PM $ 0.000923
+0.66%
$ 923,002 $ 55,003