TAO Inu Historical Data

TAONU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000923
+0.66%
$ 923,002 $ 55,003
Nov 28, 6 PM $ 0.000918
-0.21%
$ 918,622 $ 54,230
Nov 28, 5 PM $ 0.000919
+0.00%
$ -- $ 54,954
Nov 28, 3 PM $ 0.000921
+0.98%
$ 920,561 $ 53,793
Nov 28, 2 PM $ 0.000912
-0.95%
$ 912,427 $ 53,328
Nov 28, 1 PM $ 0.000917
+0.00%
$ -- $ 54,107
Nov 28, 9 AM $ 0.000915
+0.10%
$ 915,016 $ 53,083
Nov 28, 8 AM $ 0.000912
+1.66%
$ 911,963 $ 53,246
Nov 28, 7 AM $ 0.000896
-0.57%
$ 901,604 $ 52,248
Nov 28, 1 AM $ 0.000916
+0.62%
$ 915,730 $ 53,068
Nov 28, 12 AM $ 0.000907
-0.26%
$ 906,525 $ 52,229
Nov 27, 11 PM $ 0.000913
-0.21%
$ 915,216 $ 52,418
Nov 27, 5 PM $ 0.00105
+0.12%
$ 1.05 million $ 52,721
Nov 27, 4 PM $ 0.00104
+1.07%
$ 1.04 million $ 51,479
Nov 27, 3 PM $ 0.00103
-0.27%
$ 1.03 million $ 52,975
Nov 27, 2 PM $ 0.00104
+0.71%
$ 1.03 million $ 52,926
Nov 27, 1 PM $ 0.00103
+0.38%
$ 1.02 million $ 53,353
Nov 27, 7 AM $ 0.00104
+0.01%
$ 1.04 million $ 53,295
Nov 27, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 53,424
Nov 27, 5 AM $ 0.00105
+0.35%
$ 1.04 million $ 52,474
Nov 27, 4 AM $ 0.00104
-1.20%
$ 1.04 million $ 52,128
Nov 27, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,102
Nov 27, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 51,988
Nov 27, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 51,217
Nov 27, 12 AM $ 0.00104
+0.61%
$ 1.04 million $ 51,513
Nov 26, 11 PM $ 0.00104
-0.42%
$ 1.04 million $ 51,418
Nov 26, 10 PM $ 0.00104
+0.62%
$ 1.04 million $ 51,079
Nov 26, 9 PM $ 0.00104
-0.27%
$ 1.04 million $ 50,763
Nov 26, 7 PM $ 0.00104
+0.09%
$ 1.04 million $ 50,098
Nov 26, 6 PM $ 0.00104
-0.15%
$ 1.04 million $ 50,425
Nov 26, 5 PM $ 0.00104
+16.46%
$ 1.04 million $ 49,579
Nov 26, 4 PM $ 0.000888
+0.73%
$ 887,540 $ 48,251
Nov 26, 3 PM $ 0.000884
-0.37%
$ 886,243 $ 48,048
Nov 26, 1 PM $ 0.001
+0.38%
$ 1 million $ 49,296
Nov 26, 12 PM $ 0.000999
-0.15%
$ 997,919 $ 49,454
Nov 26, 11 AM $ 0.001
-0.23%
$ 1 million $ 49,615
Nov 26, 9 AM $ 0.00101
+0.76%
$ 1.01 million $ 49,579
Nov 26, 8 AM $ 0.001
-1.81%
$ 1 million $ 50,010
Nov 26, 7 AM $ 0.00102
+0.72%
$ 1.02 million $ 49,759
Nov 26, 1 AM $ 0.0009
+0.51%
$ 899,748 $ 52,736
Nov 26, 12 AM $ 0.000894
-0.42%
$ 893,583 $ 52,643
Nov 25, 11 PM $ 0.000897
-1.06%
$ 896,728 $ 52,414
Nov 25, 9 PM $ 0.000889
-0.53%
$ 889,028 $ 51,731
Nov 25, 8 PM $ 0.000895
+0.51%
$ 895,056 $ 52,454
Nov 25, 7 PM $ 0.000997
-0.99%
$ 996,846 $ 51,946
Nov 25, 6 PM $ 0.00101
-0.99%
$ 1.01 million $ 52,667
Nov 25, 5 PM $ 0.00102
+14.53%
$ 1.02 million $ 52,940
Nov 25, 4 PM $ 0.000889
+0.83%
$ 888,665 $ 52,663
Nov 25, 3 PM $ 0.00088
+0.60%
$ 879,753 $ 51,737
Nov 25, 2 PM $ 0.000876
-0.90%
$ 875,648 $ 50,300