TAO Inu Historical Data

TAONU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000876
-0.90%
$ 875,648 $ 50,300
Nov 25, 1 PM $ 0.000887
-0.14%
$ 887,846 $ 49,784
Nov 25, 12 PM $ 0.000887
+0.35%
$ 886,985 $ 50,411
Nov 25, 11 AM $ 0.000882
+0.66%
$ 881,606 $ 50,692
Nov 25, 10 AM $ 0.000874
-0.14%
$ 874,335 $ 50,582
Nov 25, 9 AM $ 0.000871
-0.68%
$ 871,525 $ 50,840
Nov 25, 8 AM $ 0.000883
-0.06%
$ 882,664 $ 50,316
Nov 25, 7 AM $ 0.000881
-0.90%
$ 880,624 $ 50,703
Nov 25, 3 AM $ 0.000886
+0.29%
$ 885,892 $ 51,181
Nov 25, 2 AM $ 0.000883
-0.06%
$ 883,139 $ 51,248
Nov 25, 1 AM $ 0.000882
-1.23%
$ 883,977 $ 51,323
Nov 25, 12 AM $ 0.000893
-0.04%
$ 889,604 $ 51,869
Nov 24, 11 PM $ 0.000895
-0.49%
$ 894,727 $ 52,467
Nov 24, 10 PM $ 0.000895
-0.22%
$ 894,730 $ 52,978
Nov 24, 9 PM $ 0.000893
-1.10%
$ 893,379 $ 53,251
Nov 24, 7 PM $ 0.000894
+0.00%
$ 894,304 $ 54,369
Nov 24, 6 PM $ 0.000899
+1.45%
$ 899,055 $ 54,246
Nov 24, 5 PM $ 0.000983
+0.00%
$ 982,610 $ 53,530
Nov 24, 4 PM $ 0.000984
+0.85%
$ 981,182 $ 53,745
Nov 24, 3 PM $ 0.000978
+0.21%
$ 986,140 $ 52,926
Nov 24, 11 AM $ 0.000959
+0.00%
$ 959,398 $ 51,473
Nov 24, 10 AM $ 0.000957
-0.76%
$ 957,243 $ 51,359
Nov 24, 9 AM $ 0.000965
-1.50%
$ 964,552 $ 51,885
Nov 24, 8 AM $ 0.000974
-0.66%
$ 973,722 $ 53,034
Nov 24, 7 AM $ 0.000982
+1.38%
$ 982,325 $ 53,593
Nov 24, 5 AM $ 0.000968
+0.00%
$ 967,924 $ 52,860
Nov 24, 4 AM $ 0.000965
-2.34%
$ 965,242 $ 52,674
Nov 24, 3 AM $ 0.000984
+1.41%
$ 983,831 $ 53,385
Nov 24, 12 AM $ 0.000957
-1.50%
$ 957,116 $ 52,414
Nov 23, 11 PM $ 0.000967
-0.70%
$ 966,605 $ 52,342
Nov 23, 10 PM $ 0.000975
+0.19%
$ 975,287 $ 53,199
Nov 23, 9 PM $ 0.000974
+0.20%
$ 974,146 $ 53,220
Nov 23, 3 PM $ 0.000831
-0.43%
$ 830,662 $ 52,907
Nov 23, 2 PM $ 0.000838
+0.04%
$ 838,236 $ 53,238
Nov 23, 1 PM $ 0.000842
+0.07%
$ 841,663 $ 53,474
Nov 23, 11 AM $ 0.000835
+0.59%
$ 835,222 $ 52,048
Nov 23, 10 AM $ 0.000827
-0.22%
$ 827,105 $ 52,255
Nov 23, 9 AM $ 0.000829
-0.95%
$ 835,878 $ 51,972
Nov 23, 3 AM $ 0.000941
-0.16%
$ 941,119 $ 49,712
Nov 23, 2 AM $ 0.000946
+0.77%
$ 945,940 $ 49,396
Nov 23, 1 AM $ 0.000938
+0.22%
$ 937,548 $ 49,399
Nov 23, 12 AM $ 0.000934
+0.15%
$ 934,161 $ 48,445
Nov 22, 11 PM $ 0.00093
-0.33%
$ 931,081 $ 47,873
Nov 22, 5 PM $ 0.000934
+0.71%
$ 933,509 $ 47,110
Nov 22, 4 PM $ 0.000923
+0.66%
$ 921,273 $ 46,892
Nov 22, 3 PM $ 0.000916
-1.64%
$ 915,586 $ 45,503
Nov 22, 1 PM $ 0.000912
-0.38%
$ 912,485 $ 44,931
Nov 22, 12 PM $ 0.000914
-0.12%
$ 913,399 $ 45,055
Nov 22, 11 AM $ 0.000917
-0.12%
$ 916,856 $ 45,671
Nov 22, 5 AM $ 0.000811
+0.23%
$ 810,889 $ 46,754