TAO Inu Historical Data

TAONU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000811
+0.23%
$ 810,889 $ 46,754
Nov 22, 4 AM $ 0.000811
-1.23%
$ 810,826 $ 46,736
Nov 22, 3 AM $ 0.000811
-0.75%
$ 810,675 $ 46,831
Nov 21, 9 PM $ 0.000914
-0.32%
$ 913,701 $ 47,032
Nov 21, 8 PM $ 0.000918
-1.13%
$ 920,319 $ 46,239
Nov 21, 7 PM $ 0.000926
+1.87%
$ 931,760 $ 46,599
Nov 21, 6 PM $ 0.000913
-0.27%
$ 913,324 $ 47,663
Nov 21, 5 PM $ 0.000923
+1.98%
$ 922,745 $ 47,376
Nov 21, 4 PM $ 0.0009
+1.53%
$ 899,655 $ 46,687
Nov 21, 3 PM $ 0.000882
-2.56%
$ 888,496 $ 46,332
Nov 21, 2 PM $ 0.000798
+0.31%
$ 797,722 $ 47,357
Nov 21, 1 PM $ 0.000797
+0.63%
$ 800,463 $ 47,724
Nov 21, 12 PM $ 0.000892
+1.49%
$ 892,226 $ 46,776
Nov 21, 10 AM $ 0.000784
+0.87%
$ 783,882 $ 46,311
Nov 21, 8 AM $ 0.000894
-0.14%
$ 894,061 $ 46,852
Nov 21, 7 AM $ 0.000899
-2.27%
$ 898,849 $ 47,223
Nov 21, 6 AM $ 0.000917
-0.17%
$ 917,113 $ 48,591
Nov 21, 4 AM $ 0.000803
-0.93%
$ 802,652 $ 48,993
Nov 21, 3 AM $ 0.00081
+0.09%
$ 809,534 $ 49,419
Nov 21, 2 AM $ 0.000818
-12.24%
$ 818,296 $ 49,014
Nov 21, 1 AM $ 0.000933
-1.13%
$ 932,646 $ 49,458
Nov 21, 12 AM $ 0.000941
+1.38%
$ 941,069 $ 49,609
Nov 20, 11 PM $ 0.000925
-1.70%
$ 924,584 $ 48,732
Nov 20, 10 PM $ 0.000943
-0.67%
$ 942,772 $ 49,692
Nov 20, 9 PM $ 0.000952
+2.65%
$ 953,628 $ 49,844
Nov 20, 8 PM $ 0.000926
-0.78%
$ 925,790 $ 50,027
Nov 20, 7 PM $ 0.000927
+1.12%
$ 925,803 $ 51,011
Nov 20, 6 PM $ 0.000818
-0.12%
$ 817,996 $ 50,773
Nov 20, 5 PM $ 0.000816
-0.56%
$ 816,347 $ 50,819
Nov 20, 4 PM $ 0.00083
-15.26%
$ 829,904 $ 50,961
Nov 20, 3 PM $ 0.000977
-0.88%
$ 976,541 $ 52,250
Nov 20, 10 AM $ 0.000872
+0.24%
$ 871,941 $ 53,398
Nov 20, 9 AM $ 0.00087
-1.79%
$ 870,154 $ 53,613
Nov 20, 8 AM $ 0.000883
-0.35%
$ 882,583 $ 54,099
Nov 20, 7 AM $ 0.000885
+1.09%
$ 885,092 $ 53,169
Nov 20, 6 AM $ 0.000871
-0.79%
$ 870,525 $ 51,910
Nov 20, 2 AM $ 0.000881
-0.96%
$ 880,911 $ 52,499
Nov 20, 1 AM $ 0.000885
+0.52%
$ 885,167 $ 52,370
Nov 20, 12 AM $ 0.000884
+0.42%
$ 883,600 $ 52,832
Nov 19, 11 PM $ 0.000878
+0.64%
$ 879,818 $ 52,807
Nov 19, 10 PM $ 0.000987
+0.55%
$ 987,325 $ 52,082
Nov 19, 9 PM $ 0.000979
+1.51%
$ 979,231 $ 51,754
Nov 19, 8 PM $ 0.000961
+1.06%
$ 961,079 $ 50,826
Nov 19, 7 PM $ 0.000954
-0.75%
$ 954,165 $ 48,699
Nov 19, 6 PM $ 0.000958
+0.27%
$ 957,617 $ 49,155
Nov 19, 2 PM $ 0.00101
-0.75%
$ 1.01 million $ 51,574
Nov 19, 1 PM $ 0.00102
-1.20%
$ 1.02 million $ 51,517
Nov 19, 12 PM $ 0.00103
+0.29%
$ 1.03 million $ 51,676
Nov 19, 11 AM $ 0.00103
+0.01%
$ 1.03 million $ 50,956
Nov 19, 10 AM $ 0.00102
+0.45%
$ 1.02 million $ 52,441