TAO Inu Historical Data

TAONU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00102
+0.45%
$ 1.02 million $ 52,441
Nov 19, 9 AM $ 0.00102
+0.70%
$ 1.02 million $ 52,197
Nov 19, 8 AM $ 0.00101
-1.28%
$ 1.01 million $ 51,329
Nov 19, 7 AM $ 0.00102
-0.08%
$ 1.02 million $ 51,827
Nov 19, 1 AM $ 0.000916
+0.03%
$ 915,990 $ 55,647
Nov 19, 12 AM $ 0.000916
+0.02%
$ 919,386 $ 54,001
Nov 18, 9 PM $ 0.00104
-1.15%
$ 1.04 million $ 55,662
Nov 18, 8 PM $ 0.00105
+0.17%
$ 1.05 million $ 55,123
Nov 18, 7 PM $ 0.00105
-1.88%
$ 1.06 million $ 55,718
Nov 18, 6 PM $ 0.00106
+0.60%
$ 1.06 million $ 56,001
Nov 18, 5 PM $ 0.00106
-0.36%
$ 1.06 million $ 54,456
Nov 18, 4 PM $ 0.00106
+0.96%
$ 1.06 million $ 54,286
Nov 18, 3 PM $ 0.00104
+0.60%
$ 1.04 million $ 53,935
Nov 18, 2 PM $ 0.00104
+1.28%
$ 1.04 million $ 52,632
Nov 18, 1 PM $ 0.00102
+0.04%
$ 1.02 million $ 52,984
Nov 18, 9 AM $ 0.00101
-0.81%
$ 1.01 million $ 54,621
Nov 18, 8 AM $ 0.00102
+0.11%
$ 1.02 million $ 54,525
Nov 18, 7 AM $ 0.00102
+12.69%
$ 1.02 million $ 53,528
Nov 18, 6 AM $ 0.000905
-1.02%
$ 904,998 $ 52,864
Nov 18, 5 AM $ 0.000914
-11.28%
$ 913,833 $ 52,722
Nov 18, 4 AM $ 0.00102
-1.18%
$ 1.02 million $ 52,872
Nov 18, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 54,293
Nov 18, 2 AM $ 0.00104
+0.43%
$ 1.04 million $ 54,315
Nov 18, 1 AM $ 0.00103
+13.46%
$ 1.03 million $ 52,303
Nov 18, 12 AM $ 0.000911
+0.13%
$ 911,089 $ 53,533
Nov 17, 11 PM $ 0.000908
-0.57%
$ 908,184 $ 52,630
Nov 17, 9 PM $ 0.000898
+0.00%
$ 898,360 $ 51,200
Nov 17, 8 PM $ 0.000901
+0.74%
$ 901,004 $ 51,515
Nov 17, 7 PM $ 0.000898
-0.70%
$ 897,959 $ 50,629
Nov 17, 6 PM $ 0.00103
-0.90%
$ 1.03 million $ 51,913
Nov 17, 5 PM $ 0.00104
-3.24%
$ 1.04 million $ 52,788
Nov 17, 4 PM $ 0.00107
+0.61%
$ 1.07 million $ 54,809
Nov 17, 3 PM $ 0.00107
+13.58%
$ 1.07 million $ 54,965
Nov 17, 2 PM $ 0.000955
+2.29%
$ 955,209 $ 56,373
Nov 17, 1 PM $ 0.000926
-1.07%
$ 934,066 $ 55,971
Nov 17, 12 PM $ 0.00108
-1.77%
$ 1.08 million $ 57,270
Nov 17, 11 AM $ 0.0011
+0.67%
$ 1.1 million $ 57,961
Nov 17, 8 AM $ 0.00109
+0.44%
$ 1.09 million $ 56,663
Nov 17, 7 AM $ 0.00109
+0.56%
$ 1.09 million $ 57,467
Nov 17, 6 AM $ 0.00108
-1.05%
$ 1.08 million $ 57,141
Nov 17, 5 AM $ 0.00109
-2.61%
$ 1.09 million $ 58,221
Nov 17, 4 AM $ 0.00112
+1.22%
$ 1.12 million $ 59,009
Nov 17, 3 AM $ 0.00111
+0.29%
$ 1.11 million $ 58,087
Nov 17, 1 AM $ 0.00111
+0.22%
$ 1.11 million $ 56,831
Nov 17, 12 AM $ 0.0011
+0.87%
$ 1.1 million $ 57,554
Nov 16, 11 PM $ 0.00109
-0.77%
$ 1.09 million $ 56,199
Nov 16, 10 PM $ 0.0011
+0.43%
$ 1.1 million $ 55,934
Nov 16, 9 PM $ 0.00109
+9.78%
$ 1.09 million $ 55,755
Nov 16, 8 PM $ 0.001
-0.69%
$ 1 million $ 56,454
Nov 16, 5 PM $ 0.00112
-0.42%
$ 1.12 million $ 55,142