TAO Inu Historical Data

TAONU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00112
-0.42%
$ 1.12 million $ 55,142
Nov 16, 4 PM $ 0.00113
-0.87%
$ 1.13 million $ 55,357
Nov 16, 3 PM $ 0.00115
-1.75%
$ 1.15 million $ 56,391
Nov 16, 2 PM $ 0.00117
+0.52%
$ 1.17 million $ 57,380
Nov 16, 1 PM $ 0.00116
-1.10%
$ 1.16 million $ 56,781
Nov 16, 12 PM $ 0.00117
+0.51%
$ 1.17 million $ 56,704
Nov 16, 11 AM $ 0.00116
-2.02%
$ 1.16 million $ 56,157
Nov 16, 10 AM $ 0.00119
+0.20%
$ 1.19 million $ 57,562
Nov 16, 9 AM $ 0.00119
+0.77%
$ 1.19 million $ 57,933
Nov 16, 7 AM $ 0.00117
-0.52%
$ 1.17 million $ 56,343
Nov 16, 6 AM $ 0.00118
+0.74%
$ 1.18 million $ 56,602
Nov 16, 5 AM $ 0.00118
+0.04%
$ 1.18 million $ 55,872
Nov 16, 4 AM $ 0.00117
-0.82%
$ 1.17 million $ 55,067
Nov 16, 3 AM $ 0.00118
+0.14%
$ 1.18 million $ 54,914
Nov 16, 1 AM $ 0.00115
+0.25%
$ 1.15 million $ 53,206
Nov 16, 12 AM $ 0.00115
-1.05%
$ 1.15 million $ 53,692
Nov 15, 11 PM $ 0.00116
-0.19%
$ 1.16 million $ 54,274
Nov 15, 10 PM $ 0.00116
-0.12%
$ 1.16 million $ 54,566
Nov 15, 9 PM $ 0.00116
-1.03%
$ 1.16 million $ 53,761
Nov 15, 7 PM $ 0.00117
-0.01%
$ 1.17 million $ 53,691
Nov 15, 6 PM $ 0.00118
-0.80%
$ 1.18 million $ 53,301
Nov 15, 5 PM $ 0.00119
+1.74%
$ 1.19 million $ 54,571
Nov 15, 4 PM $ 0.00117
+0.67%
$ 1.17 million $ 54,422
Nov 15, 3 PM $ 0.00117
+0.68%
$ 1.17 million $ 55,142
Nov 15, 2 PM $ 0.00115
-0.96%
$ 1.15 million $ 54,633
Nov 15, 1 PM $ 0.00116
+0.49%
$ 1.16 million $ 55,198
Nov 15, 12 PM $ 0.00115
-0.17%
$ 1.15 million $ 54,350
Nov 15, 11 AM $ 0.00115
-0.28%
$ 1.15 million $ 54,207
Nov 15, 10 AM $ 0.00116
+0.03%
$ 1.16 million $ 54,296
Nov 15, 9 AM $ 0.00116
+1.68%
$ 1.16 million $ 53,925
Nov 15, 8 AM $ 0.00114
-1.15%
$ 1.14 million $ 53,588
Nov 15, 7 AM $ 0.00116
+0.34%
$ 1.16 million $ 55,659
Nov 15, 6 AM $ 0.00116
-0.44%
$ 1.16 million $ 55,375
Nov 15, 5 AM $ 0.00117
+0.19%
$ 1.16 million $ 56,230
Nov 15, 3 AM $ 0.00115
-0.08%
$ 1.15 million $ 55,482
Nov 15, 2 AM $ 0.00115
-0.83%
$ 1.15 million $ 55,392
Nov 15, 1 AM $ 0.00116
+1.95%
$ 1.16 million $ 56,302
Nov 15, 12 AM $ 0.001
+0.44%
$ 1 million $ 55,424
Nov 14, 11 PM $ 0.001
-14.18%
$ 1 million $ 55,390
Nov 14, 10 PM $ 0.00117
-0.82%
$ 1.17 million $ 55,718
Nov 14, 9 PM $ 0.00118
-3.41%
$ 1.18 million $ 56,490
Nov 14, 8 PM $ 0.00123
-3.47%
$ 1.23 million $ 56,135
Nov 14, 7 PM $ 0.00127
+4.26%
$ 1.27 million $ 58,355
Nov 14, 6 PM $ 0.00123
+0.67%
$ 1.23 million $ 57,526
Nov 14, 5 PM $ 0.00122
-2.04%
$ 1.22 million $ 55,869
Nov 14, 4 PM $ 0.00124
+14.56%
$ 1.24 million $ 55,525
Nov 14, 3 PM $ 0.00108
-0.87%
$ 1.08 million $ 55,111
Nov 14, 2 PM $ 0.00109
+2.39%
$ 1.09 million $ 54,876
Nov 14, 1 PM $ 0.00107
-0.08%
$ 1.07 million $ 52,906
Nov 14, 12 PM $ 0.00107
-0.31%
$ 1.07 million $ 52,931