TAO Inu Historical Data

TAONU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00109
+2.39%
$ 1.09 million $ 54,876
Nov 14, 1 PM $ 0.00107
-0.08%
$ 1.07 million $ 52,906
Nov 14, 12 PM $ 0.00107
-0.31%
$ 1.07 million $ 52,931
Nov 14, 11 AM $ 0.00107
-1.71%
$ 1.07 million $ 53,831
Nov 14, 10 AM $ 0.00109
+1.73%
$ 1.09 million $ 54,488
Nov 14, 9 AM $ 0.00107
-1.28%
$ 1.07 million $ 54,740
Nov 14, 7 AM $ 0.00125
+0.67%
$ 1.25 million $ 54,607
Nov 14, 6 AM $ 0.00123
-0.74%
$ 1.23 million $ 54,715
Nov 14, 5 AM $ 0.00123
-0.44%
$ 1.23 million $ 54,826
Nov 14, 4 AM $ 0.00124
-1.83%
$ 1.24 million $ 53,970
Nov 14, 3 AM $ 0.00126
-0.30%
$ 1.26 million $ 54,861
Nov 14, 2 AM $ 0.00126
-0.16%
$ 1.26 million $ 56,614
Nov 14, 1 AM $ 0.00111
+0.53%
$ 1.11 million $ 55,503
Nov 14, 12 AM $ 0.0011
-0.99%
$ 1.1 million $ 55,126
Nov 13, 7 PM $ 0.00126
+0.07%
$ 1.26 million $ 57,354
Nov 13, 6 PM $ 0.00126
-1.37%
$ 1.26 million $ 57,643
Nov 13, 5 PM $ 0.00127
-0.66%
$ 1.27 million $ 59,544
Nov 13, 3 PM $ 0.00133
-1.50%
$ 1.33 million $ 60,917
Nov 13, 2 PM $ 0.00135
+0.47%
$ 1.34 million $ 62,975
Nov 13, 1 PM $ 0.00135
-0.99%
$ 1.35 million $ 64,024
Nov 13, 9 AM $ 0.00121
-1.37%
$ 1.21 million $ 65,106
Nov 13, 8 AM $ 0.00122
+0.53%
$ 1.22 million $ 66,167
Nov 13, 7 AM $ 0.00122
-0.60%
$ 1.22 million $ 66,279
Nov 13, 5 AM $ 0.00119
-0.37%
$ 1.19 million $ 63,312
Nov 13, 4 AM $ 0.00119
-0.19%
$ 1.19 million $ 63,666
Nov 13, 3 AM $ 0.00119
+0.24%
$ 1.19 million $ 63,416
Nov 13, 2 AM $ 0.00119
+1.09%
$ 1.19 million $ 62,019
Nov 13, 1 AM $ 0.00118
-12.14%
$ 1.18 million $ 62,424
Nov 13, 12 AM $ 0.00134
+0.78%
$ 1.34 million $ 61,814
Nov 12, 11 PM $ 0.00133
-0.81%
$ 1.33 million $ 62,103
Nov 12, 7 PM $ 0.00134
-1.30%
$ 1.34 million $ 62,642
Nov 12, 6 PM $ 0.00136
-0.55%
$ 1.36 million $ 63,222
Nov 12, 5 PM $ 0.00136
+1.08%
$ 1.36 million $ 63,260
Nov 12, 4 PM $ 0.00134
-1.79%
$ 1.34 million $ 63,213
Nov 12, 3 PM $ 0.00137
-1.08%
$ 1.37 million $ 63,874
Nov 12, 1 PM $ 0.00124
+0.13%
$ 1.24 million $ 65,332
Nov 12, 12 PM $ 0.00123
-1.19%
$ 1.23 million $ 65,883
Nov 12, 11 AM $ 0.00125
+0.51%
$ 1.25 million $ 65,116
Nov 12, 9 AM $ 0.00138
-0.13%
$ 1.38 million $ 62,477
Nov 12, 8 AM $ 0.00138
+0.83%
$ 1.38 million $ 61,654
Nov 12, 7 AM $ 0.00137
-0.36%
$ 1.37 million $ 61,395
Nov 12, 3 AM $ 0.00136
+0.28%
$ 1.36 million $ 61,636
Nov 12, 2 AM $ 0.00135
-0.19%
$ 1.35 million $ 61,266
Nov 12, 1 AM $ 0.00136
+0.89%
$ 1.36 million $ 60,432
Nov 11, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 59,655
Nov 11, 10 PM $ 0.00137
+0.57%
$ 1.37 million $ 59,825
Nov 11, 9 PM $ 0.00136
+0.35%
$ 1.36 million $ 60,497
Nov 11, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 59,296
Nov 11, 6 PM $ 0.00138
+0.37%
$ 1.38 million $ 59,833
Nov 11, 5 PM $ 0.00137
-0.53%
$ 1.37 million $ 59,547