TAO Inu Historical Data

TAONU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00138
+0.37%
$ 1.38 million $ 59,833
Nov 11, 5 PM $ 0.00137
-0.53%
$ 1.37 million $ 59,547
Nov 11, 4 PM $ 0.00139
+0.35%
$ 1.39 million $ 61,454
Nov 11, 3 PM $ 0.00138
-0.79%
$ 1.38 million $ 60,679
Nov 11, 2 PM $ 0.00138
-0.54%
$ 1.38 million $ 61,857
Nov 11, 12 PM $ 0.00125
+0.31%
$ 1.25 million $ 63,795
Nov 11, 11 AM $ 0.00124
-0.16%
$ 1.25 million $ 65,050
Nov 11, 6 AM $ 0.00125
+0.66%
$ 1.25 million $ 63,188
Nov 11, 5 AM $ 0.00125
-0.54%
$ 1.25 million $ 62,465
Nov 11, 4 AM $ 0.00126
-0.14%
$ 1.26 million $ 62,509
Nov 11, 3 AM $ 0.00126
+0.34%
$ 1.26 million $ 65,304
Nov 11, 2 AM $ 0.00126
+0.78%
$ 1.26 million $ 65,340
Nov 11, 12 AM $ 0.00141
-0.91%
$ 1.41 million $ 64,933
Nov 10, 11 PM $ 0.00142
-0.82%
$ 1.42 million $ 63,610
Nov 10, 10 PM $ 0.00143
+2.39%
$ 1.43 million $ 65,048
Nov 10, 9 PM $ 0.0014
-1.50%
$ 1.4 million $ 63,860
Nov 10, 4 PM $ 0.00141
+0.90%
$ 1.41 million $ 62,257
Nov 10, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 63,234
Nov 10, 2 PM $ 0.00125
-1.00%
$ 1.25 million $ 63,620
Nov 10, 1 PM $ 0.00126
-0.47%
$ 1.26 million $ 62,767
Nov 10, 12 PM $ 0.00127
-0.17%
$ 1.27 million $ 61,833
Nov 10, 11 AM $ 0.00127
+0.70%
$ 1.27 million $ 61,531
Nov 10, 10 AM $ 0.00127
+0.27%
$ 1.27 million $ 61,413
Nov 10, 9 AM $ 0.00126
+1.04%
$ 1.26 million $ 61,619
Nov 10, 3 AM $ 0.00131
-0.06%
$ 1.31 million $ 65,528
Nov 10, 2 AM $ 0.00129
-1.25%
$ 1.29 million $ 64,787
Nov 9, 11 PM $ 0.00146
+0.11%
$ 1.46 million $ 60,715
Nov 9, 10 PM $ 0.00146
-0.26%
$ 1.45 million $ 61,166
Nov 9, 9 PM $ 0.00146
+0.89%
$ 1.46 million $ 60,059
Nov 9, 3 PM $ 0.00126
+0.58%
$ 1.26 million $ 60,104
Nov 9, 2 PM $ 0.00126
+1.21%
$ 1.26 million $ 59,353
Nov 9, 1 PM $ 0.00124
+0.74%
$ 1.24 million $ 59,630
Nov 9, 12 PM $ 0.00124
-0.06%
$ 1.24 million $ 58,516
Nov 9, 11 AM $ 0.0014
+0.40%
$ 1.4 million $ 59,172
Nov 9, 10 AM $ 0.00139
-0.06%
$ 1.39 million $ 58,689
Nov 9, 9 AM $ 0.00139
+0.47%
$ 1.39 million $ 58,910
Nov 9, 8 AM $ 0.00138
+0.05%
$ 1.38 million $ 59,045
Nov 9, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 58,381
Nov 9, 3 AM $ 0.00138
+0.15%
$ 1.38 million $ 56,428
Nov 9, 2 AM $ 0.00138
-1.02%
$ 1.38 million $ 56,615
Nov 9, 1 AM $ 0.00139
+0.77%
$ 1.39 million $ 58,007
Nov 9, 12 AM $ 0.00138
-0.24%
$ 1.38 million $ 57,892
Nov 8, 11 PM $ 0.00139
+0.50%
$ 1.39 million $ 58,115
Nov 8, 10 PM $ 0.00138
-0.78%
$ 1.38 million $ 59,572
Nov 8, 9 PM $ 0.0014
+0.20%
$ 1.39 million $ 60,074
Nov 8, 8 PM $ 0.00139
+0.36%
$ 1.39 million $ 60,034
Nov 8, 7 PM $ 0.00139
-0.41%
$ 1.39 million $ 60,642
Nov 8, 6 PM $ 0.0014
+0.05%
$ 1.4 million $ 60,777
Nov 8, 5 PM $ 0.00139
+1.09%
$ 1.39 million $ 59,064
Nov 8, 4 PM $ 0.00138
-0.37%
$ 1.38 million $ 58,509