TAO Inu Historical Data

TAONU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00138
-0.37%
$ 1.38 million $ 58,509
Nov 8, 3 PM $ 0.00139
-1.40%
$ 1.39 million $ 58,487
Nov 8, 12 PM $ 0.00139
-0.15%
$ 1.39 million $ 60,655
Nov 8, 11 AM $ 0.0014
-1.25%
$ 1.4 million $ 60,484
Nov 8, 6 AM $ 0.00143
+0.37%
$ 1.43 million $ 60,932
Nov 8, 5 AM $ 0.00142
-0.54%
$ 1.42 million $ 59,994
Nov 8, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,149
Nov 8, 2 AM $ 0.00143
+0.61%
$ 1.43 million $ 59,034
Nov 8, 1 AM $ 0.00142
-0.01%
$ 1.42 million $ 58,684
Nov 8, 12 AM $ 0.00143
+1.77%
$ 1.43 million $ 58,843
Nov 7, 11 PM $ 0.0014
+0.34%
$ 1.4 million $ 59,314
Nov 7, 10 PM $ 0.0014
-0.45%
$ 1.4 million $ 57,945
Nov 7, 9 PM $ 0.00141
+0.04%
$ 1.41 million $ 57,855
Nov 7, 8 PM $ 0.00141
-0.29%
$ 1.41 million $ 57,878
Nov 7, 7 PM $ 0.00141
+0.84%
$ 1.41 million $ 58,118
Nov 7, 6 PM $ 0.0014
-0.20%
$ 1.4 million $ 56,681
Nov 7, 4 PM $ 0.00135
-0.44%
$ 1.35 million $ 55,823
Nov 7, 3 PM $ 0.00135
-0.29%
$ 1.35 million $ 55,777
Nov 7, 2 PM $ 0.00136
+1.85%
$ 1.36 million $ 56,035
Nov 7, 1 PM $ 0.00133
+1.10%
$ 1.33 million $ 54,442
Nov 7, 12 PM $ 0.00132
-1.95%
$ 1.32 million $ 52,470
Nov 7, 11 AM $ 0.00134
-0.20%
$ 1.34 million $ 52,853
Nov 7, 10 AM $ 0.00134
-1.56%
$ 1.34 million $ 53,702
Nov 7, 9 AM $ 0.00119
-2.26%
$ 1.19 million $ 54,732
Nov 7, 8 AM $ 0.00122
-0.12%
$ 1.22 million $ 54,723
Nov 7, 7 AM $ 0.00122
+0.85%
$ 1.22 million $ 53,902
Nov 7, 6 AM $ 0.00121
-0.48%
$ 1.21 million $ 55,713
Nov 7, 3 AM $ 0.00122
+0.68%
$ 1.22 million $ 57,046
Nov 7, 2 AM $ 0.0012
-0.63%
$ 1.2 million $ 56,740
Nov 7, 1 AM $ 0.0012
-0.89%
$ 1.2 million $ 56,687
Nov 7, 12 AM $ 0.00121
+0.20%
$ 1.21 million $ 56,102
Nov 6, 11 PM $ 0.00136
-0.91%
$ 1.36 million $ 55,571
Nov 6, 10 PM $ 0.00137
-0.51%
$ 1.37 million $ 55,913
Nov 6, 9 PM $ 0.00138
+0.08%
$ 1.38 million $ 57,073
Nov 6, 5 PM $ 0.00137
+0.81%
$ 1.37 million $ 56,707
Nov 6, 4 PM $ 0.00135
-0.32%
$ 1.35 million $ 55,343
Nov 6, 3 PM $ 0.00135
-1.51%
$ 1.35 million $ 57,025
Nov 6, 1 PM $ 0.00122
+0.20%
$ 1.22 million $ 59,110
Nov 6, 12 PM $ 0.00122
-1.04%
$ 1.22 million $ 59,363
Nov 6, 11 AM $ 0.00123
+0.41%
$ 1.23 million $ 64,098
Nov 6, 9 AM $ 0.00122
+0.22%
$ 1.22 million $ 65,394
Nov 6, 8 AM $ 0.00122
-7.14%
$ 1.22 million $ 65,567
Nov 6, 7 AM $ 0.00132
-1.74%
$ 1.32 million $ 66,026
Nov 6, 6 AM $ 0.00134
+0.37%
$ 1.34 million $ 64,990
Nov 6, 5 AM $ 0.00134
-1.29%
$ 1.34 million $ 59,750
Nov 6, 1 AM $ 0.0014
+0.20%
$ 1.4 million $ 60,594
Nov 6, 12 AM $ 0.00139
-0.66%
$ 1.39 million $ 60,936
Nov 5, 11 PM $ 0.00139
-0.14%
$ 1.39 million $ 61,597
Nov 5, 9 PM $ 0.0014
-0.76%
$ 1.4 million $ 65,324
Nov 5, 8 PM $ 0.00141
+0.57%
$ 1.41 million $ 64,694