TAO Inu Historical Data

TAONU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0014
-1.71%
$ 1.4 million $ 64,726
Nov 5, 6 PM $ 0.00143
+1.74%
$ 1.43 million $ 65,139
Nov 5, 5 PM $ 0.0014
+1.76%
$ 1.4 million $ 64,530
Nov 5, 4 PM $ 0.00137
+2.00%
$ 1.37 million $ 64,406
Nov 5, 3 PM $ 0.00135
+0.82%
$ 1.35 million $ 61,691
Nov 5, 1 PM $ 0.00134
-0.16%
$ 1.34 million $ 58,860
Nov 5, 12 PM $ 0.00134
+1.29%
$ 1.34 million $ 59,879
Nov 5, 11 AM $ 0.00132
+0.77%
$ 1.32 million $ 61,128
Nov 5, 10 AM $ 0.00131
-0.41%
$ 1.31 million $ 58,976
Nov 5, 9 AM $ 0.00132
+0.67%
$ 1.32 million $ 58,496
Nov 5, 8 AM $ 0.00132
-0.98%
$ 1.32 million $ 56,985
Nov 5, 7 AM $ 0.00133
-0.31%
$ 1.33 million $ 58,949
Nov 5, 5 AM $ 0.00133
+0.72%
$ 1.33 million $ 58,908
Nov 5, 4 AM $ 0.00133
-0.28%
$ 1.33 million $ 58,970
Nov 5, 3 AM $ 0.00134
+0.85%
$ 1.34 million $ 58,234
Nov 5, 2 AM $ 0.00132
+1.43%
$ 1.32 million $ 58,372
Nov 5, 1 AM $ 0.0013
-0.66%
$ 1.3 million $ 56,451
Nov 5, 12 AM $ 0.00131
-1.42%
$ 1.31 million $ 55,797
Nov 4, 11 PM $ 0.00132
+0.96%
$ 1.32 million $ 55,912
Nov 4, 10 PM $ 0.00131
+1.94%
$ 1.31 million $ 55,648
Nov 4, 9 PM $ 0.00127
-1.77%
$ 1.27 million $ 54,149
Nov 4, 8 PM $ 0.0012
+4.02%
$ 1.2 million $ 55,532
Nov 4, 7 PM $ 0.00116
-1.79%
$ 1.16 million $ 55,463
Nov 4, 6 PM $ 0.00117
-14.79%
$ 1.17 million $ 56,129
Nov 4, 5 PM $ 0.00138
-0.68%
$ 1.38 million $ 57,924
Nov 4, 4 PM $ 0.00139
-2.41%
$ 1.39 million $ 58,582
Nov 4, 3 PM $ 0.00142
-0.48%
$ 1.42 million $ 60,947
Nov 4, 2 PM $ 0.00143
+0.89%
$ 1.43 million $ 62,267
Nov 4, 1 PM $ 0.00142
-0.64%
$ 1.42 million $ 61,463
Nov 4, 12 PM $ 0.00142
-0.96%
$ 1.42 million $ 60,285
Nov 4, 11 AM $ 0.00143
+1.27%
$ 1.43 million $ 59,774
Nov 4, 10 AM $ 0.00142
-0.38%
$ 1.42 million $ 58,842
Nov 4, 8 AM $ 0.00141
-0.23%
$ 1.41 million $ 62,107
Nov 4, 7 AM $ 0.00141
-0.71%
$ 1.41 million $ 62,821
Nov 4, 6 AM $ 0.00142
-0.74%
$ 1.42 million $ 63,893
Nov 4, 5 AM $ 0.00144
-2.69%
$ 1.44 million $ 60,879
Nov 4, 2 AM $ 0.0013
-0.30%
$ 1.3 million $ 64,220
Nov 4, 1 AM $ 0.00131
+0.95%
$ 1.31 million $ 63,991
Nov 4, 12 AM $ 0.0013
-0.16%
$ 1.3 million $ 64,058
Nov 3, 11 PM $ 0.0013
-0.40%
$ 1.3 million $ 65,931
Nov 3, 10 PM $ 0.0013
+0.98%
$ 1.3 million $ 64,013
Nov 3, 9 PM $ 0.00128
-1.03%
$ 1.28 million $ 64,361
Nov 3, 8 PM $ 0.00148
-0.23%
$ 1.48 million $ 64,061
Nov 3, 7 PM $ 0.00148
+0.43%
$ 1.48 million $ 64,670
Nov 3, 6 PM $ 0.00148
-0.16%
$ 1.48 million $ 65,866
Nov 3, 4 PM $ 0.00145
-0.93%
$ 1.45 million $ 64,023
Nov 3, 3 PM $ 0.00146
-4.48%
$ 1.46 million $ 63,581
Nov 3, 2 PM $ 0.00143
+5.56%
$ 1.43 million $ 63,633
Nov 3, 1 PM $ 0.00135
+1.10%
$ 1.35 million $ 65,238
Nov 3, 12 PM $ 0.00133
-0.95%
$ 1.33 million $ 64,522