TAO Inu Historical Data

TAONU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00134
+1.19%
$ 1.34 million $ 64,840
Nov 3, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 62,932
Nov 3, 9 AM $ 0.00151
-1.29%
$ 1.51 million $ 60,639
Nov 3, 8 AM $ 0.00152
+0.01%
$ 1.52 million $ 60,216
Nov 3, 2 AM $ 0.00162
-0.27%
$ 1.62 million $ 78,411
Nov 3, 1 AM $ 0.00162
+1.10%
$ 1.62 million $ 79,030
Nov 3, 12 AM $ 0.00161
+3.94%
$ 1.55 million $ 80,003
Nov 2, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 76,426
Nov 2, 6 PM $ 0.00145
+0.26%
$ 1.45 million $ 79,952
Nov 2, 5 PM $ 0.00144
-5.90%
$ 1.44 million $ 79,324
Nov 2, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 83,923
Nov 2, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 14,351
Nov 2, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 14,299
Nov 2, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 68,387
Nov 2, 8 AM $ 0.00163
-0.71%
$ 1.63 million $ 69,329
Nov 2, 7 AM $ 0.00164
+0.25%
$ 1.64 million $ 68,984
Nov 2, 6 AM $ 0.00164
-0.41%
$ 1.64 million $ 70,140
Nov 2, 5 AM $ 0.00165
-0.16%
$ 1.65 million $ 71,065
Nov 2, 4 AM $ 0.00165
+0.30%
$ 1.65 million $ 71,028
Nov 2, 3 AM $ 0.00164
+0.61%
$ 1.64 million $ 68,369
Nov 2, 2 AM $ 0.00163
-0.57%
$ 1.63 million $ 67,847
Nov 2, 1 AM $ 0.00164
+0.13%
$ 1.64 million $ 67,386
Nov 2, 12 AM $ 0.00163
-0.67%
$ 1.63 million $ 67,346
Nov 1, 11 PM $ 0.00164
+0.26%
$ 1.64 million $ 67,273
Nov 1, 10 PM $ 0.00164
+0.36%
$ 1.64 million $ 81,382
Nov 1, 9 PM $ 0.00164
-0.14%
$ 1.64 million $ 81,882
Nov 1, 5 PM $ 0.00163
-1.55%
$ 1.63 million $ 79,318
Nov 1, 4 PM $ 0.00165
+0.56%
$ 1.65 million $ 64,974
Nov 1, 3 PM $ 0.00165
+0.62%
$ 1.65 million $ 65,007
Nov 1, 2 PM $ 0.00164
+6.78%
$ 1.64 million $ 65,592
Nov 1, 1 PM $ 0.00154
-0.07%
$ 1.54 million $ 78,546
Nov 1, 11 AM $ 0.00153
+0.26%
$ 1.53 million $ 13,088
Nov 1, 10 AM $ 0.00153
+0.01%
$ 1.53 million $ 12,852
Nov 1, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 78,505
Nov 1, 7 AM $ 0.00152
+2.27%
$ 1.52 million $ 12,101
Nov 1, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 75,364
Nov 1, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 74,849
Oct 31, 10 PM $ 0.00148
+0.01%
$ 1.48 million $ 76,520
Oct 31, 9 PM $ 0.00157
+0.18%
$ 1.57 million $ 67,898
Oct 31, 8 PM $ 0.00157
-0.72%
$ 1.57 million $ 67,570
Oct 31, 7 PM $ 0.00159
+14.69%
$ 1.59 million $ 68,704
Oct 31, 6 PM $ 0.00138
+3.48%
$ 1.38 million $ 69,355
Oct 31, 5 PM $ 0.00134
+1.37%
$ 1.34 million $ 67,726
Oct 31, 4 PM $ 0.00133
-1.44%
$ 1.33 million $ 74,469
Oct 31, 3 PM $ 0.00135
-0.36%
$ 1.35 million $ 75,000
Oct 31, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 74,377
Oct 31, 1 PM $ 0.00135
-0.16%
$ 1.35 million $ 73,700
Oct 31, 12 PM $ 0.00135
+0.13%
$ 1.35 million $ 73,486
Oct 31, 10 AM $ 0.00149
+0.16%
$ 1.49 million $ 69,998
Oct 31, 9 AM $ 0.00148
+0.32%
$ 1.48 million $ 69,711