TAO Inu Historical Data

TAONU Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00148
+0.53%
$ 1.48 million $ 70,528
Oct 31, 7 AM $ 0.00147
-0.93%
$ 1.47 million $ 70,498
Oct 31, 6 AM $ 0.00147
-0.99%
$ 1.47 million $ 66,711
Oct 31, 5 AM $ 0.00149
-0.49%
$ 1.49 million $ 68,241
Oct 31, 4 AM $ 0.00149
+1.32%
$ 1.49 million $ 68,384
Oct 31, 3 AM $ 0.00147
+0.70%
$ 1.47 million $ 68,728
Oct 31, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 68,383
Oct 31, 12 AM $ 0.00146
+0.53%
$ 1.46 million $ 69,964
Oct 30, 11 PM $ 0.00145
-0.60%
$ 1.45 million $ 69,693
Oct 30, 10 PM $ 0.00146
-1.26%
$ 1.46 million $ 67,464
Oct 30, 9 PM $ 0.00148
-0.41%
$ 1.48 million $ 66,942
Oct 30, 6 PM $ 0.00147
+0.24%
$ 1.47 million $ 66,970
Oct 30, 5 PM $ 0.00148
-0.08%
$ 1.48 million $ 67,706
Oct 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 66,936
Oct 30, 2 PM $ 0.00148
+1.03%
$ 1.48 million $ 68,297
Oct 30, 1 PM $ 0.00147
-0.96%
$ 1.47 million $ 68,752
Oct 30, 12 PM $ 0.00132
-1.25%
$ 1.32 million $ 69,075
Oct 30, 11 AM $ 0.00133
-1.29%
$ 1.33 million $ 69,454
Oct 30, 10 AM $ 0.00135
+0.98%
$ 1.35 million $ 68,823
Oct 30, 9 AM $ 0.00134
-1.15%
$ 1.34 million $ 68,755
Oct 30, 9 AM $ 0.00134
-1.15%
$ 1.34 million $ 68,755
Oct 30, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 68,416
Oct 30, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 68,416
Oct 30, 5 AM $ 0.00135
+0.47%
$ 1.35 million $ 69,419
Oct 30, 5 AM $ 0.00135
+0.47%
$ 1.35 million $ 69,419
Oct 30, 4 AM $ 0.00135
-1.14%
$ 1.35 million $ 66,687
Oct 30, 4 AM $ 0.00135
-1.14%
$ 1.35 million $ 66,687
Oct 30, 3 AM $ 0.00137
-6.06%
$ 1.37 million $ 67,039
Oct 30, 3 AM $ 0.00137
-6.06%
$ 1.37 million $ 67,039
Oct 30, 2 AM $ 0.00154
+0.07%
$ 1.54 million $ 64,468
Oct 30, 2 AM $ 0.00154
+0.07%
$ 1.54 million $ 64,468
Oct 30, 1 AM $ 0.00154
+0.67%
$ 1.54 million $ 64,716
Oct 30, 1 AM $ 0.00154
+0.67%
$ 1.54 million $ 64,716
Oct 30, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 65,632
Oct 30, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 65,632
Oct 29, 8 PM $ 0.00153
+0.66%
$ 1.53 million $ 66,937
Oct 29, 8 PM $ 0.00153
+0.66%
$ 1.53 million $ 66,937
Oct 29, 7 PM $ 0.00151
-0.40%
$ 1.51 million $ 66,552
Oct 29, 7 PM $ 0.00151
-0.40%
$ 1.51 million $ 66,552
Oct 29, 6 PM $ 0.00151
-2.33%
$ 1.51 million $ 65,719
Oct 29, 6 PM $ 0.00151
-2.33%
$ 1.51 million $ 65,719
Oct 29, 5 PM $ 0.00155
+0.55%
$ 1.55 million $ 67,254
Oct 29, 5 PM $ 0.00155
+0.55%
$ 1.55 million $ 67,254
Oct 29, 4 PM $ 0.00154
+1.36%
$ 1.54 million $ 66,808
Oct 29, 4 PM $ 0.00154
+1.36%
$ 1.54 million $ 66,808
Oct 29, 2 PM $ 0.00136
-0.73%
$ 1.36 million $ 66,660
Oct 29, 2 PM $ 0.00136
-0.73%
$ 1.36 million $ 66,660
Oct 29, 1 PM $ 0.00137
-0.49%
$ 1.37 million $ 67,306
Oct 29, 1 PM $ 0.00137
-0.49%
$ 1.37 million $ 67,306
Oct 29, 12 PM $ 0.00137
+0.05%
$ 1.37 million $ 69,497