TAO Inu Historical Data

TAONU Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00137
-0.49%
$ 1.37 million $ 67,306
Oct 29, 12 PM $ 0.00137
+0.05%
$ 1.37 million $ 69,497
Oct 29, 12 PM $ 0.00137
+0.05%
$ 1.37 million $ 69,497
Oct 29, 11 AM $ 0.00137
-0.36%
$ 1.37 million $ 69,961
Oct 29, 11 AM $ 0.00137
-0.36%
$ 1.37 million $ 69,961
Oct 29, 10 AM $ 0.00137
+0.27%
$ 1.37 million $ 71,292
Oct 29, 10 AM $ 0.00137
+0.27%
$ 1.37 million $ 71,292
Oct 29, 9 AM $ 0.00137
-0.73%
$ 1.37 million $ 71,267
Oct 29, 9 AM $ 0.00137
-0.73%
$ 1.37 million $ 71,267
Oct 29, 8 AM $ 0.00137
+0.34%
$ 1.37 million $ 71,032
Oct 29, 8 AM $ 0.00137
+0.34%
$ 1.37 million $ 71,032
Oct 29, 5 AM $ 0.00138
-0.01%
$ 1.38 million $ 70,722
Oct 29, 5 AM $ 0.00138
-0.01%
$ 1.38 million $ 70,722
Oct 29, 4 AM $ 0.00138
+0.31%
$ 1.38 million $ 71,652
Oct 29, 4 AM $ 0.00138
+0.31%
$ 1.38 million $ 71,652
Oct 29, 3 AM $ 0.00137
-0.50%
$ 1.37 million $ 70,989
Oct 29, 3 AM $ 0.00137
-0.50%
$ 1.37 million $ 70,989
Oct 29, 2 AM $ 0.00137
+0.22%
$ 1.37 million $ 70,517
Oct 29, 1 AM $ 0.00137
+0.43%
$ 1.37 million $ 70,435
Oct 29, 12 AM $ 0.00137
+0.80%
$ 1.37 million $ 68,544
Oct 28, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 69,234
Oct 28, 9 PM $ 0.00135
-0.66%
$ 1.35 million $ 70,145
Oct 28, 8 PM $ 0.00135
-8.32%
$ 1.35 million $ 69,266
Oct 28, 7 PM $ 0.00156
-1.23%
$ 1.56 million $ 69,994
Oct 28, 6 PM $ 0.00158
-0.93%
$ 1.58 million $ 71,918
Oct 28, 5 PM $ 0.0016
+0.68%
$ 1.6 million $ 73,191
Oct 28, 3 PM $ 0.00159
+0.50%
$ 1.59 million $ 71,226
Oct 28, 2 PM $ 0.00158
-1.53%
$ 1.58 million $ 72,128
Oct 28, 1 PM $ 0.00161
+0.79%
$ 1.61 million $ 71,459
Oct 28, 12 PM $ 0.0016
+0.74%
$ 1.6 million $ 69,872
Oct 28, 11 AM $ 0.00159
+0.07%
$ 1.59 million $ 70,583
Oct 28, 10 AM $ 0.00159
+0.16%
$ 1.59 million $ 69,524
Oct 28, 9 AM $ 0.00159
+0.66%
$ 1.59 million $ 69,842
Oct 28, 7 AM $ 0.0016
+0.26%
$ 1.6 million $ 70,590
Oct 28, 6 AM $ 0.00158
+0.48%
$ 1.58 million $ 69,838
Oct 28, 5 AM $ 0.00158
-0.44%
$ 1.58 million $ 68,675
Oct 28, 4 AM $ 0.00159
+0.71%
$ 1.59 million $ 69,544
Oct 28, 3 AM $ 0.00158
-0.67%
$ 1.58 million $ 68,550
Oct 27, 11 PM $ 0.00161
+6.74%
$ 1.61 million $ 72,032
Oct 27, 9 PM $ 0.00142
+0.68%
$ 1.42 million $ 72,170
Oct 27, 8 PM $ 0.00141
-1.85%
$ 1.41 million $ 73,442
Oct 27, 7 PM $ 0.00144
+0.25%
$ 1.44 million $ 73,557
Oct 27, 6 PM $ 0.00144
-0.87%
$ 1.44 million $ 72,979
Oct 27, 5 PM $ 0.00145
+0.91%
$ 1.45 million $ 72,742
Oct 27, 4 PM $ 0.00144
-0.26%
$ 1.44 million $ 73,895
Oct 27, 3 PM $ 0.00162
+1.04%
$ 1.62 million $ 74,307
Oct 27, 2 PM $ 0.00161
-0.94%
$ 1.61 million $ 72,837
Oct 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 74,628
Oct 27, 8 AM $ 0.00144
-0.59%
$ 1.44 million $ 74,723
Oct 27, 7 AM $ 0.00145
-0.74%
$ 1.45 million $ 75,740