TAO Inu Historical Data

TAONU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00235
+0.34%
$2.35 million $125,634
Jul 18, 2025 $0.00234
+11.60%
$2.34 million $121,710
Jul 17, 2025 $0.00209
-0.32%
$2.09 million $121,002
Jul 16, 2025 $0.0021
+27.87%
$2.1 million $117,998
Jul 15, 2025 $0.00164
+4.39%
$1.64 million $106,714
Jul 14, 2025 $0.00157
-9.06%
$1.57 million $107,209
Jul 13, 2025 $0.00187
+41.17%
$1.87 million $52,429
Jul 12, 2025 $0.00132
-8.42%
$1.32 million $102,632
Jul 11, 2025 $0.00144
+5.13%
$1.44 million $107,177
Jul 10, 2025 $0.00125
-1.76%
$1.25 million $53,386
Jul 9, 2025 $0.00127
+6.47%
$1.27 million $102,152
Jul 8, 2025 $0.00119
-0.62%
$1.19 million $97,790
Jul 7, 2025 $0.0012
-11.00%
$1.2 million $23,491
Jul 6, 2025 $0.00134
+9.76%
$1.34 million $48,919
Jul 5, 2025 $0.00122
-6.54%
$1.22 million $33
Jul 4, 2025 $0.00131
-1.41%
$1.31 million $45,460
Jul 3, 2025 $0.00133
+11.94%
$1.33 million $46,528
Jul 2, 2025 $0.00118
+5.24%
$1.18 million $42,359
Jul 1, 2025 $0.00112
-14.29%
$1.12 million $44,279
Jun 30, 2025 $0.00133
-0.57%
$1.33 million $44,582
Jun 29, 2025 $0.00134
+5.34%
$1.34 million $44,944
Jun 28, 2025 $0.00127
+15.80%
$1.27 million $41,375
Jun 27, 2025 $0.0011
-0.61%
$1.1 million $44,626
Jun 26, 2025 $0.0011
-12.10%
$1.1 million $42,981
Jun 25, 2025 $0.00126
-0.74%
$1.26 million $43,427
Jun 24, 2025 $0.00126
+4.56%
$1.26 million $47,520
Jun 23, 2025 $0.00121
+25.46%
$1.21 million $43,278
Jun 22, 2025 $0.000967
-6.97%
$966,857 $42,021
Jun 21, 2025 $0.00102
-20.82%
$1.02 million $38,132
Jun 20, 2025 $0.00129
+7.69%
$1.29 million $42,320
Jun 19, 2025 $0.00119
-8.37%
$1.19 million $47,215
Jun 18, 2025 $0.00139
-0.81%
$1.39 million $43,203
Jun 17, 2025 $0.00141
+9.00%
$1.41 million $43,143
Jun 16, 2025 $0.00129
-3.55%
$1.29 million $44,414
Jun 15, 2025 $0.00134
-8.05%
$1.34 million $854
Jun 14, 2025 $0.00146
+3.88%
$1.46 million $46,843
Jun 13, 2025 $0.0013
-8.90%
$1.3 million $45,831
Jun 12, 2025 $0.00142
-7.11%
$1.42 million $655
Jun 11, 2025 $0.00145
-7.61%
$1.45 million $51,876
Jun 10, 2025 $0.00146
+7.66%
$1.46 million $53,797
Jun 9, 2025 $0.00136
+0.33%
$1.36 million $46,108
Jun 8, 2025 $0.00127
-12.16%
$1.27 million $42,111
Jun 7, 2025 $0.00145
+21.04%
$1.45 million $47,155
Jun 6, 2025 $0.0012
+5.29%
$1.2 million $43,428
Jun 5, 2025 $0.00114
-21.11%
$1.14 million $44,326
Jun 4, 2025 $0.00146
-3.50%
$1.46 million $45,433
Jun 3, 2025 $0.00151
+6.86%
$1.51 million $46,712
Jun 2, 2025 $0.00156
-9.32%
$1.56 million $48,193
Jun 1, 2025 $0.00171
+5.95%
$1.71 million $43,818
May 31, 2025 $0.00161
-14.19%
$1.61 million $2,078