TAO Inu Historical Data

TAONU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00126
+4.56%
$ 1.26 million $ 47,520
Jun 23, 2025 $ 0.00121
+25.46%
$ 1.21 million $ 43,278
Jun 22, 2025 $ 0.000967
-6.97%
$ 966,857 $ 42,021
Jun 21, 2025 $ 0.00102
-20.82%
$ 1.02 million $ 38,132
Jun 20, 2025 $ 0.00129
+7.69%
$ 1.29 million $ 42,320
Jun 19, 2025 $ 0.00119
-8.37%
$ 1.19 million $ 47,215
Jun 18, 2025 $ 0.00139
-0.81%
$ 1.39 million $ 43,203
Jun 17, 2025 $ 0.00141
+9.00%
$ 1.41 million $ 43,143
Jun 16, 2025 $ 0.00129
-3.55%
$ 1.29 million $ 44,414
Jun 15, 2025 $ 0.00134
-8.05%
$ 1.34 million $ 854
Jun 14, 2025 $ 0.00146
+3.88%
$ 1.46 million $ 46,843
Jun 13, 2025 $ 0.0013
-8.90%
$ 1.3 million $ 45,831
Jun 12, 2025 $ 0.00142
-7.11%
$ 1.42 million $ 655
Jun 11, 2025 $ 0.00145
-7.61%
$ 1.45 million $ 51,876
Jun 10, 2025 $ 0.00146
+7.66%
$ 1.46 million $ 53,797
Jun 9, 2025 $ 0.00136
+0.33%
$ 1.36 million $ 46,108
Jun 8, 2025 $ 0.00127
-12.16%
$ 1.27 million $ 42,111
Jun 7, 2025 $ 0.00145
+21.04%
$ 1.45 million $ 47,155
Jun 6, 2025 $ 0.0012
+5.29%
$ 1.2 million $ 43,428
Jun 5, 2025 $ 0.00114
-21.11%
$ 1.14 million $ 44,326
Jun 4, 2025 $ 0.00146
-3.50%
$ 1.46 million $ 45,433
Jun 3, 2025 $ 0.00151
+6.86%
$ 1.51 million $ 46,712
Jun 2, 2025 $ 0.00156
-9.32%
$ 1.56 million $ 48,193
Jun 1, 2025 $ 0.00171
+5.95%
$ 1.71 million $ 43,818
May 31, 2025 $ 0.00161
-14.19%
$ 1.61 million $ 2,078
May 30, 2025 $ 0.00188
-6.80%
$ 1.88 million $ 40,162
May 29, 2025 $ 0.00202
-2.77%
$ 2.02 million $ 47,582
May 28, 2025 $ 0.00207
+21.89%
$ 2.07 million $ 49,580
May 27, 2025 $ 0.0017
+4.65%
$ 1.7 million $ 50,450
May 26, 2025 $ 0.00162
-11.32%
$ 1.62 million $ 50,162
May 25, 2025 $ 0.00196
-1.54%
$ 1.96 million $ 43,478
May 24, 2025 $ 0.00199
+13.00%
$ 1.99 million $ 43,242
May 23, 2025 $ 0.00176
-14.03%
$ 1.76 million $ 45,162
May 22, 2025 $ 0.00204
-7.56%
$ 2.04 million $ 46,753
May 21, 2025 $ 0.0022
-18.15%
$ 2.2 million $ 43,792
May 20, 2025 $ 0.00266
+8.50%
$ 2.66 million $ 43,460
May 19, 2025 $ 0.00245
-1.75%
$ 2.45 million $ 41,807
May 18, 2025 $ 0.0025
+2.61%
$ 2.5 million $ 44,663
May 17, 2025 $ 0.00215
-14.76%
$ 2.15 million $ 39,999
May 16, 2025 $ 0.00253
+12.24%
$ 2.53 million $ 42,953
May 15, 2025 $ 0.00257
-2.45%
$ 2.57 million $ 45,675
May 14, 2025 $ 0.00263
-7.85%
$ 2.63 million $ 47,792
May 13, 2025 $ 0.00286
+0.80%
$ 2.86 million $ 49,284
May 12, 2025 $ 0.00297
+17.33%
$ 2.97 million $ 45,060
May 11, 2025 $ 0.00254
-15.46%
$ 2.54 million $ 45,514
May 10, 2025 $ 0.003
+26.30%
$ 3 million $ 49,554
May 9, 2025 $ 0.00235
+15.08%
$ 2.35 million $ 45,470
May 8, 2025 $ 0.00204
+19.36%
$ 2.04 million $ 45,162
May 7, 2025 $ 0.00171
-2.18%
$ 1.71 million $ 31,357
May 6, 2025 $ 0.00175
-12.16%
$ 1.75 million $ 31,538