TAO Inu Historical Data

TAONU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00157
+2.26%
$1.57 million $131,764
Sep 6, 2025 $0.00153
-2.81%
$1.53 million $132,393
Sep 5, 2025 $0.00158
-5.74%
$1.58 million $125,760
Sep 4, 2025 $0.00156
-4.98%
$1.67 million $136,140
Sep 3, 2025 $0.00164
-8.15%
$1.64 million $138,860
Sep 2, 2025 $0.00181
+5.09%
$1.79 million $135,057
Sep 1, 2025 $0.00172
+5.64%
$1.72 million $127,853
Aug 31, 2025 $0.00164
-0.47%
$1.63 million $136,469
Aug 30, 2025 $0.00166
-3.41%
$1.65 million $125,751
Aug 29, 2025 $0.00171
+1.40%
$1.71 million $139,259
Aug 28, 2025 $0.00169
-1.22%
$1.7 million $134,001
Aug 27, 2025 $0.00172
-6.44%
$1.71 million $133,803
Aug 26, 2025 $0.00184
+3.34%
$1.84 million $142,086
Aug 25, 2025 $0.0018
-13.39%
$1.79 million $97,235
Aug 24, 2025 $0.00207
+10.51%
$2.08 million $56,410
Aug 23, 2025 $0.00187
-5.50%
$1.87 million $59,048
Aug 22, 2025 $0.00198
+16.22%
$1.98 million $55,930
Aug 21, 2025 $0.00173
-3.30%
$1.7 million $53,503
Aug 20, 2025 $0.00179
+5.00%
$1.79 million $54,466
Aug 19, 2025 $0.00171
-5.77%
$1.7 million $55,245
Aug 18, 2025 $0.00182
-4.41%
$1.82 million $56,187
Aug 17, 2025 $0.00191
+10.55%
$1.91 million $77,885
Aug 16, 2025 $0.00173
-1.54%
$1.73 million $54,390
Aug 15, 2025 $0.00175
-1.24%
$1.75 million $56,014
Aug 14, 2025 $0.00177
-14.87%
$1.77 million $59,300
Aug 13, 2025 $0.00208
+14.93%
$2.08 million $60,292
Aug 12, 2025 $0.00182
+13.50%
$1.82 million $47,766
Aug 11, 2025 $0.00178
+3.41%
$1.78 million $78,174
Aug 10, 2025 $0.00173
-12.90%
$1.73 million $73,742
Aug 9, 2025 $0.00176
-10.14%
$1.76 million $75,662
Aug 8, 2025 $0.00195
+31.65%
$1.95 million $67,585
Aug 7, 2025 $0.00149
+1.53%
$1.49 million $120,876
Aug 6, 2025 $0.00146
+7.66%
$1.46 million $59,284
Aug 5, 2025 $0.00136
-16.76%
$1.36 million $134,804
Aug 4, 2025 $0.00164
+8.24%
$1.64 million $120,869
Aug 3, 2025 $0.00164
+11.49%
$1.51 million $69,569
Aug 2, 2025 $0.00148
-10.12%
$1.47 million $116,736
Aug 1, 2025 $0.00154
-12.32%
$1.65 million $122,256
Jul 31, 2025 $0.00176
-7.68%
$1.76 million $126,383
Jul 30, 2025 $0.00191
+0.04%
$1.91 million $126,633
Jul 29, 2025 $0.0019
-6.56%
$1.9 million $121,935
Jul 28, 2025 $0.00204
-5.56%
$2.04 million $124,527
Jul 27, 2025 $0.00215
+0.65%
$2.15 million $71,661
Jul 26, 2025 $0.00212
+0.17%
$2.12 million $64,857
Jul 25, 2025 $0.00211
-2.65%
$2.11 million $70,921
Jul 24, 2025 $0.00217
+8.69%
$2.17 million $68,680
Jul 23, 2025 $0.002
-9.20%
$2 million $111,321
Jul 22, 2025 $0.00221
-5.17%
$2.21 million $119,293
Jul 21, 2025 $0.00232
-0.86%
$2.32 million $127,054
Jul 20, 2025 $0.00235
+0.04%
$2.35 million $125,153