TAO Inu Historical Data

TAONU Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00033
-1.45%
$ 329,543 $ 37,527
May 17, 10 PM $ 0.000337
-0.28%
$ 337,175 $ 38,034
May 17, 9 PM $ 0.000339
-0.28%
$ 338,534 $ 38,141
May 17, 6 PM $ 0.000335
+0.01%
$ 335,399 $ 38,821
May 17, 12 PM $ 0.000297
-1.10%
$ 296,591 $ 40,477
May 17, 11 AM $ 0.0003
+0.00%
$ 299,900 $ 40,934
May 17, 10 AM $ 0.0003
+0.66%
$ 299,887 $ 41,042
May 17, 9 AM $ 0.000298
+0.45%
$ 297,753 $ 40,682
May 17, 8 AM $ 0.000298
+0.77%
$ 298,181 $ 41,589
May 17, 3 AM $ 0.000297
+0.91%
$ 296,557 $ 40,228
May 17, 2 AM $ 0.000294
-0.26%
$ 293,825 $ 40,138
May 17, 1 AM $ 0.000297
+0.72%
$ 297,333 $ 39,638
May 17, 12 AM $ 0.000296
+0.24%
$ 295,564 $ 40,155
May 16, 11 PM $ 0.000296
-0.73%
$ 295,726 $ 39,291
May 16, 10 PM $ 0.000297
-0.60%
$ 297,281 $ 40,202
May 16, 9 PM $ 0.000296
-0.52%
$ 296,452 $ 40,788
May 16, 8 PM $ 0.000296
+0.09%
$ 296,015 $ 40,301
May 16, 7 PM $ 0.000298
-0.02%
$ 297,942 $ 39,027
May 16, 6 PM $ 0.000296
+0.18%
$ 296,311 $ 40,035
May 16, 5 PM $ 0.000298
+1.23%
$ 297,729 $ 40,252
May 16, 4 PM $ 0.000294
-1.01%
$ 294,098 $ 40,053
May 16, 3 PM $ 0.000298
+0.10%
$ 297,763 $ 40,690
May 16, 2 PM $ 0.000295
-0.15%
$ 294,681 $ 39,990
May 16, 1 PM $ 0.000296
+0.34%
$ 295,548 $ 39,806
May 16, 10 AM $ 0.000297
+0.50%
$ 297,167 $ 38,959
May 16, 9 AM $ 0.000297
+0.49%
$ 297,439 $ 39,372
May 16, 8 AM $ 0.000337
-0.24%
$ 336,921 $ 39,684
May 16, 7 AM $ 0.000337
-1.28%
$ 336,700 $ 39,688
May 16, 6 AM $ 0.000344
+0.94%
$ 344,097 $ 40,055
May 16, 2 AM $ 0.000347
+1.31%
$ 346,527 $ 41,958
May 16, 1 AM $ 0.000347
+1.05%
$ 346,512 $ 42,113
May 16, 12 AM $ 0.000346
+1.61%
$ 346,000 $ 42,277
May 15, 11 PM $ 0.000339
+1.22%
$ 338,749 $ 42,374
May 15, 10 PM $ 0.000335
-1.01%
$ 335,302 $ 42,724
May 15, 5 PM $ 0.000337
+0.75%
$ 337,471 $ 43,138
May 15, 4 PM $ 0.000335
-0.47%
$ 335,335 $ 42,849
May 15, 3 PM $ 0.000334
-0.79%
$ 334,021 $ 43,433
May 15, 2 PM $ 0.000333
-0.86%
$ 333,386 $ 44,068
May 15, 1 PM $ 0.000334
-2.49%
$ 334,180 $ 42,885
May 15, 12 PM $ 0.000341
+0.59%
$ 341,454 $ 43,952
May 15, 11 AM $ 0.00034
-0.06%
$ 339,704 $ 43,878
May 15, 10 AM $ 0.000342
+0.50%
$ 341,921 $ 43,468
May 15, 9 AM $ 0.000343
-0.14%
$ 342,972 $ 44,107
May 15, 8 AM $ 0.000342
-0.37%
$ 342,426 $ 43,456
May 15, 7 AM $ 0.000343
-0.16%
$ 342,999 $ 43,166
May 15, 2 AM $ 0.000344
-0.58%
$ 343,910 $ 43,076
May 15, 1 AM $ 0.000346
-0.32%
$ 346,042 $ 42,747
May 15, 12 AM $ 0.000347
+1.00%
$ 346,659 $ 42,479
May 14, 11 PM $ 0.000346
-0.39%
$ 346,115 $ 42,675
May 14, 10 PM $ 0.000347
+0.00%
$ 347,403 $ 41,753