TAO Inu Historical Data

TAONU Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000345
-0.80%
$344,867 $36,344
May 22, 11 PM $0.000346
-0.90%
$345,913 $36,161
May 22, 10 PM $0.000349
-0.27%
$349,081 $37,238
May 22, 9 PM $0.00035
+1.58%
$350,112 $37,383
May 22, 8 PM $0.000345
-0.25%
$345,058 $38,185
May 22, 7 PM $0.000343
-2.38%
$343,196 $38,534
May 22, 4 PM $0.000311
-0.04%
$311,176 $38,657
May 22, 3 PM $0.000314
+1.32%
$313,926 $39,104
May 22, 2 PM $0.00031
-0.93%
$309,894 $39,419
May 22, 1 PM $0.000315
-6.20%
$314,787 $39,283
May 22, 12 PM $0.000356
+0.06%
$356,496 $39,328
May 22, 6 AM $0.000314
-0.31%
$314,105 $36,380
May 22, 5 AM $0.000316
-0.37%
$315,512 $36,443
May 22, 4 AM $0.000318
-0.24%
$317,562 $36,490
May 22, 3 AM $0.000318
+0.60%
$317,947 $35,332
May 22, 2 AM $0.000316
+0.42%
$316,004 $35,563
May 22, 1 AM $0.000315
-0.15%
$314,777 $35,615
May 22, 12 AM $0.000318
+1.02%
$317,769 $35,614
May 21, 11 PM $0.000315
-0.35%
$314,814 $35,925
May 21, 9 PM $0.000316
-0.83%
$315,583 $34,243
May 21, 8 PM $0.000319
+0.31%
$318,942 $33,943
May 21, 7 PM $0.000318
+1.29%
$317,764 $33,225
May 21, 12 PM $0.000358
-0.01%
$358,026 $33,895
May 21, 11 AM $0.000356
+0.17%
$355,913 $34,941
May 21, 10 AM $0.000357
-0.20%
$356,738 $35,338
May 21, 6 AM $0.000318
+1.13%
$318,487 $36,475
May 21, 5 AM $0.000318
+0.67%
$317,858 $36,034
May 21, 4 AM $0.000317
-0.51%
$316,688 $35,979
May 21, 12 AM $0.000316
-0.44%
$315,889 $34,943
May 20, 11 PM $0.000315
-0.02%
$315,345 $34,705
May 20, 10 PM $0.000314
+0.26%
$314,465 $34,713
May 20, 9 PM $0.000316
-0.17%
$315,690 $35,049
May 20, 8 PM $0.000317
-0.70%
$316,624 $35,671
May 20, 7 PM $0.000316
-0.47%
$316,263 $35,851
May 20, 6 PM $0.000317
+0.17%
$317,326 $35,173
May 20, 5 PM $0.000317
-0.37%
$316,797 $34,619
May 20, 4 PM $0.000305
-2.10%
$304,531 $33,694
May 20, 3 PM $0.000311
-1.32%
$311,485 $33,358
May 20, 2 PM $0.000316
+0.34%
$315,549 $33,943
May 20, 1 PM $0.000313
-1.33%
$312,637 $33,543
May 20, 12 PM $0.000317
+0.44%
$316,776 $34,517
May 20, 11 AM $0.000315
+0.40%
$315,218 $34,074
May 20, 10 AM $0.000316
-0.14%
$315,769 $34,414
May 20, 9 AM $0.000316
-0.33%
$316,302 $33,967
May 20, 7 AM $0.000318
+0.00%
$318,017 $34,847
May 20, 6 AM $0.000314
-0.06%
$313,740 $34,863
May 20, 5 AM $0.000316
+1.23%
$316,375 $35,490
May 20, 4 AM $0.000313
-0.18%
$313,061 $35,228
May 20, 3 AM $0.000314
+0.11%
$313,541 $35,191
May 20, 2 AM $0.000314
-0.02%
$313,925 $36,041