JADX github.com/skylot/JADX Historical Data

JADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000216
+0.00%
$ -- $ 35,357
Apr 25, 9 AM $ 0.000232
+0.17%
$ -- $ 27,984
Apr 18, 2 PM $ 0.000116
+0.00%
$ -- $ 489,638
Apr 18, 1 PM $ 0.000123
+0.00%
$ -- $ 521,389
Apr 18, 12 PM $ 0.000128
-2.97%
$ -- $ 523,054
Apr 18, 11 AM $ 0.000146
-7.01%
$ -- $ 581,088
Apr 18, 10 AM $ 0.000157
-14.37%
$ -- $ 583,016
Apr 18, 8 AM $ 0.000201
-9.81%
$ -- $ 583,195
Apr 18, 7 AM $ 0.000251
+13.71%
$ -- $ 576,855
Apr 18, 6 AM $ 0.000244
+4.40%
$ -- $ 574,532
Apr 18, 5 AM $ 0.000214
-17.26%
$ -- $ 551,816
Apr 18, 4 AM $ 0.00027
+11.17%
$ -- $ 535,345
Apr 18, 3 AM $ 0.000274
-9.96%
$ -- $ 512,655
Apr 18, 2 AM $ 0.000331
+14.45%
$ -- $ 486,967
Apr 18, 1 AM $ 0.000289
+11.81%
$ -- $ 477,552
Apr 18, 12 AM $ 0.000267
+0.61%
$ -- $ 470,696
Apr 17, 11 PM $ 0.000247
+16.29%
$ -- $ 445,886
Apr 17, 10 PM $ 0.000207
+12.99%
$ -- $ 443,074
Apr 17, 9 PM $ 0.000205
+1.89%
$ -- $ 422,714
Apr 17, 8 PM $ 0.000198
-2.77%
$ -- $ 418,285
Apr 17, 7 PM $ 0.000228
-6.33%
$ -- $ 423,248
Apr 17, 6 PM $ 0.000242
-10.55%
$ -- $ 407,694
Apr 17, 5 PM $ 0.000278
-5.51%
$ -- $ 378,656
Apr 17, 4 PM $ 0.000311
-7.62%
$ -- $ 360,548
Apr 17, 3 PM $ 0.00034
+32.38%
$ -- $ 356,633
Apr 17, 2 PM $ 0.000231
-2.44%
$ -- $ 316,953
Apr 17, 1 PM $ 0.00022
+10.34%
$ -- $ 303,984
Apr 17, 12 PM $ 0.000217
+29.43%
$ -- $ 285,759
Apr 17, 11 AM $ 0.000153
-12.68%
$ -- $ 249,925
Apr 17, 10 AM $ 0.000184
-11.78%
$ -- $ 231,999
Apr 17, 8 AM $ 0.000218
+13.29%
$ -- $ 233,479
Apr 17, 7 AM $ 0.000189
-6.66%
$ -- $ 220,702
Apr 17, 6 AM $ 0.000187
-0.15%
$ -- $ 214,408
Apr 17, 5 AM $ 0.000167
+0.00%
$ -- $ 201,120
Apr 17, 4 AM $ 0.00017
+0.00%
$ -- $ 206,507
Apr 17, 3 AM $ 0.000157
-7.48%
$ -- $ 209,452
Apr 17, 2 AM $ 0.000179
-0.26%
$ -- $ 204,030
Apr 17, 12 AM $ 0.000201
+2.45%
$ -- $ 209,537
Apr 16, 11 PM $ 0.000212
+8.28%
$ -- $ 202,944
Apr 16, 10 PM $ 0.000182
+15.61%
$ -- $ 191,787
Apr 16, 9 PM $ 0.000159
+13.91%
$ -- $ 184,658
Apr 16, 8 PM $ 0.000152
+20.29%
$ -- $ 172,022
Apr 16, 7 PM $ 0.000137
+6.22%
$ -- $ 158,301
Apr 16, 6 PM $ 0.000131
+0.00%
$ -- $ 157,337
Apr 16, 4 PM $ 0.000131
+19.04%
$ -- $ 145,635
Apr 16, 3 PM $ 0.000115
+14.67%
$ -- $ 133,408
Apr 16, 2 PM $ 0.000108
+11.78%
$ -- $ 111,338
Apr 16, 12 PM $ 0.0000982
-9.39%
$ -- $ 94,790
Apr 16, 11 AM $ 0.000116
-0.34%
$ -- $ 87,084
Apr 16, 10 AM $ 0.000108
-7.07%
$ -- $ 83,739