Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.00361
+0.50%
$-- $122
Nov 18, 2020 $0.00359
-2.72%
$-- $552
Nov 17, 2020 $0.0037
-1.10%
$-- $360
Nov 16, 2020 $0.00374
-2.76%
$-- $328
Nov 15, 2020 $0.00384
+1.51%
$-- $151
Nov 14, 2020 $0.00379
+0.00%
$-- $140
Nov 13, 2020 $0.00379
-0.86%
$-- $150
Nov 12, 2020 $0.00382
+1.14%
$-- $316
Nov 11, 2020 $0.00377
-0.33%
$-- $214
Nov 10, 2020 $0.00379
-1.42%
$-- $126
Nov 9, 2020 $0.00385
-0.11%
$-- $223
Nov 8, 2020 $0.00388
+0.08%
$-- $169
Nov 7, 2020 $0.00387
+0.71%
$-- $197
Nov 6, 2020 $0.00384
-4.59%
$-- $198
Nov 5, 2020 $0.00403
-1.05%
$-- $15
Nov 4, 2020 $0.00407
-0.67%
$-- $153
Nov 3, 2020 $0.0041
+0.37%
$-- $238
Nov 2, 2020 $0.00408
+0.12%
$-- $311
Nov 1, 2020 $0.00408
+11.28%
$-- $131
Oct 31, 2020 $0.00367
+0.92%
$-- $144
Oct 30, 2020 $0.00364
+11.33%
$-- $205
Oct 29, 2020 $0.00327
-6.16%
$-- $151
Oct 28, 2020 $0.00348
-2.02%
$-- $242
Oct 27, 2020 $0.00354
+7.91%
$-- $338
Oct 26, 2020 $0.00328
+4.08%
$-- $296
Oct 25, 2020 $0.00315
-21.28%
$-- $151
Oct 24, 2020 $0.00401
-0.31%
$-- $130
Oct 23, 2020 $0.00402
-1.80%
$-- $120
Oct 22, 2020 $0.00409
+0.17%
$-- $166
Oct 21, 2020 $0.00408
+1.18%
$-- $337
Oct 20, 2020 $0.00406
-31.92%
$-- $211
Oct 19, 2020 $0.00596
-0.07%
$-- $407
Oct 18, 2020 $0.00596
-0.37%
$-- $176
Oct 17, 2020 $0.00599
+0.64%
$-- $87
Oct 16, 2020 $0.00595
+0.01%
$-- $224
Oct 15, 2020 $0.00595
-1.70%
$-- $199
Oct 14, 2020 $0.00607
+0.02%
$-- $0.1
Oct 13, 2020 $0.00606
+0.05%
$-- $43
Oct 12, 2020 $0.00606
+0.00%
$-- $323
Oct 11, 2020 $0.00606
+0.01%
$-- $28
Oct 10, 2020 $0.00606
+0.06%
$-- $176
Oct 9, 2020 $0.00606
+3.38%
$-- $201
Oct 8, 2020 $0.00586
-8.08%
$-- $241
Oct 7, 2020 $0.00637
+0.42%
$-- $155
Oct 6, 2020 $0.00635
+22.07%
$-- $349
Oct 5, 2020 $0.0052
-0.33%
$-- $289
Oct 4, 2020 $0.00522
+4.18%
$-- $191
Oct 3, 2020 $0.00501
-0.22%
$-- $88
Oct 2, 2020 $0.00502
+0.87%
$-- $204
Oct 1, 2020 $0.00497
-0.05%
$-- $147