Coinranking
Sapchain Historical Data
SAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.00498 | -0.35% | ||
| Sep 29, 2020 | $0.00499 | +0.07% | ||
| Sep 28, 2020 | $0.00499 | +0.02% | ||
| Sep 27, 2020 | $0.00499 | +0.00% | ||
| Sep 26, 2020 | $0.00499 | -1.28% | ||
| Sep 25, 2020 | $0.00506 | -2.95% | ||
| Sep 24, 2020 | $0.00521 | +0.45% | ||
| Sep 23, 2020 | $0.00519 | -0.47% | ||
| Sep 22, 2020 | $0.00521 | +8.97% | ||
| Sep 21, 2020 | $0.00478 | -1.10% | ||
| Sep 20, 2020 | $0.00484 | +0.33% | ||
| Sep 19, 2020 | $0.00482 | +0.05% | ||
| Sep 18, 2020 | $0.00481 | -0.35% | ||
| Sep 17, 2020 | $0.00483 | -8.86% | ||
| Sep 16, 2020 | $0.0053 | +0.31% | ||
| Sep 15, 2020 | $0.00528 | -0.74% | ||
| Sep 14, 2020 | $0.00532 | -17.31% | ||
| Sep 13, 2020 | $0.00644 | -0.23% | ||
| Sep 12, 2020 | $0.00645 | -9.92% | ||
| Sep 11, 2020 | $0.00716 | +28.04% | ||
| Sep 10, 2020 | $0.00559 | -4.44% | ||
| Sep 9, 2020 | $0.00585 | -0.98% | ||
| Sep 8, 2020 | $0.00591 | +7.37% | ||
| Sep 7, 2020 | $0.0055 | -0.76% | ||
| Sep 6, 2020 | $0.00554 | +0.36% | ||
| Sep 5, 2020 | $0.00551 | +0.27% | ||
| Sep 4, 2020 | $0.0055 | -8.37% | ||
| Sep 3, 2020 | $0.00601 | -0.13% | ||
| Sep 2, 2020 | $0.00602 | -0.22% | ||
| Sep 1, 2020 | $0.00603 | +0.22% | ||
| Aug 31, 2020 | $0.00602 | +5.28% | ||
| Aug 30, 2020 | $0.00572 | -0.51% | ||
| Aug 29, 2020 | $0.00575 | +6.56% | ||
| Aug 28, 2020 | $0.00539 | -4.05% | ||
| Aug 27, 2020 | $0.00562 | +0.61% | ||
| Aug 26, 2020 | $0.00559 | +3.22% | ||
| Aug 25, 2020 | $0.00542 | +5.91% | ||
| Aug 24, 2020 | $0.00511 | +182.45% | ||
| Aug 23, 2020 | $0.00181 | +945.42% | ||
| Aug 22, 2020 | $0.000173 | -96.92% | ||
| Aug 21, 2020 | $0.00562 | -1.95% | ||
| Aug 20, 2020 | $0.00573 | +36.29% | ||
| Aug 19, 2020 | $0.0042 | -27.49% | ||
| Aug 18, 2020 | $0.0058 | -0.87% | ||
| Aug 17, 2020 | $0.00584 | +160.88% | ||
| Aug 16, 2020 | $0.00224 | -58.12% | ||
| Aug 15, 2020 | $0.00535 | -2.60% | ||
| Aug 14, 2020 | $0.00549 | +1.10% | ||
| Aug 13, 2020 | $0.00542 | +1.91% | ||
| Aug 12, 2020 | $0.00532 | -1.17% | ||