Sapchain Historical Data

SAP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00498
-0.35%
$ -- $ 125
Sep 29, 2020 $ 0.00499
+0.07%
$ -- $ 372
Sep 28, 2020 $ 0.00499
+0.02%
$ -- $ 622
Sep 27, 2020 $ 0.00499
+0.00%
$ -- $ 366
Sep 26, 2020 $ 0.00499
-1.28%
$ -- $ 215
Sep 25, 2020 $ 0.00506
-2.95%
$ -- $ 312
Sep 24, 2020 $ 0.00521
+0.45%
$ -- $ 267
Sep 23, 2020 $ 0.00519
-0.47%
$ -- $ 225
Sep 22, 2020 $ 0.00521
+8.97%
$ -- $ 125
Sep 21, 2020 $ 0.00478
-1.10%
$ -- $ 364
Sep 20, 2020 $ 0.00484
+0.33%
$ -- $ 180
Sep 19, 2020 $ 0.00482
+0.05%
$ -- $ 167
Sep 18, 2020 $ 0.00481
-0.35%
$ -- $ 157
Sep 17, 2020 $ 0.00483
-8.86%
$ -- $ 186
Sep 16, 2020 $ 0.0053
+0.31%
$ -- $ 205
Sep 15, 2020 $ 0.00528
-0.74%
$ -- $ 196
Sep 14, 2020 $ 0.00532
-17.31%
$ -- $ 252
Sep 13, 2020 $ 0.00644
-0.23%
$ -- $ 244
Sep 12, 2020 $ 0.00645
-9.92%
$ -- $ 164
Sep 11, 2020 $ 0.00716
+28.04%
$ -- $ 274
Sep 10, 2020 $ 0.00559
-4.44%
$ -- $ 205
Sep 9, 2020 $ 0.00585
-0.98%
$ -- $ 147
Sep 8, 2020 $ 0.00591
+7.37%
$ -- $ 246
Sep 7, 2020 $ 0.0055
-0.76%
$ -- $ 161
Sep 6, 2020 $ 0.00554
+0.36%
$ -- $ 146
Sep 5, 2020 $ 0.00551
+0.27%
$ -- $ 172
Sep 4, 2020 $ 0.0055
-8.37%
$ -- $ 164
Sep 3, 2020 $ 0.00601
-0.13%
$ -- $ 175
Sep 2, 2020 $ 0.00602
-0.22%
$ -- $ 155
Sep 1, 2020 $ 0.00603
+0.22%
$ -- $ 293
Aug 31, 2020 $ 0.00602
+5.28%
$ -- $ 269
Aug 30, 2020 $ 0.00572
-0.51%
$ -- $ 245
Aug 29, 2020 $ 0.00575
+6.56%
$ -- $ 139
Aug 28, 2020 $ 0.00539
-4.05%
$ -- $ 3
Aug 27, 2020 $ 0.00562
+0.61%
$ -- $ 194
Aug 26, 2020 $ 0.00559
+3.22%
$ -- $ 188
Aug 25, 2020 $ 0.00542
+5.91%
$ -- $ 317
Aug 24, 2020 $ 0.00511
+182.45%
$ -- $ 6
Aug 23, 2020 $ 0.00181
+945.42%
$ -- $ 11
Aug 22, 2020 $ 0.000173
-96.92%
$ -- $ 307
Aug 21, 2020 $ 0.00562
-1.95%
$ -- $ 246
Aug 20, 2020 $ 0.00573
+36.29%
$ -- $ 140
Aug 19, 2020 $ 0.0042
-27.49%
$ -- $ 14
Aug 18, 2020 $ 0.0058
-0.87%
$ -- $ 17
Aug 17, 2020 $ 0.00584
+160.88%
$ -- $ 367
Aug 16, 2020 $ 0.00224
-58.12%
$ -- $ 11
Aug 15, 2020 $ 0.00535
-2.60%
$ -- $ 8
Aug 14, 2020 $ 0.00549
+1.10%
$ -- $ 1,292
Aug 13, 2020 $ 0.00542
+1.91%
$ -- $ 155
Aug 12, 2020 $ 0.00532
-1.17%
$ -- $ 9