Sapchain Historical Data

SAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00168
+200.55%
$ -- $ 0
Jun 21, 2020 $ 0.000468
-0.19%
$ -- $ 2
Jun 20, 2020 $ 0.000468
-60.47%
$ -- $ 4
Jun 19, 2020 $ 0.00119
+104.53%
$ -- $ 5
Jun 18, 2020 $ 0.00058
-59.42%
$ -- $ 2
Jun 17, 2020 $ 0.00143
+26.75%
$ -- $ 3
Jun 16, 2020 $ 0.00113
+99.26%
$ -- $ 2
Jun 15, 2020 $ 0.000566
-48.96%
$ -- $ 1
Jun 14, 2020 $ 0.00111
+90.37%
$ -- $ 16
Jun 13, 2020 $ 0.000583
+1.11%
$ -- $ 4
Jun 12, 2020 $ 0.000576
-2.25%
$ -- $ 5
Jun 11, 2020 $ 0.000589
-3.65%
$ -- $ 7
Jun 10, 2020 $ 0.000612
-19.36%
$ -- $ 129
Jun 9, 2020 $ 0.000759
-32.41%
$ -- $ 3
Jun 8, 2020 $ 0.00112
+21.40%
$ -- $ 11
Jun 7, 2020 $ 0.000924
-74.48%
$ -- $ 1
Jun 6, 2020 $ 0.00362
+518.72%
$ -- $ 12
Jun 5, 2020 $ 0.000586
-35.87%
$ -- $ 0
Jun 4, 2020 $ 0.000914
-73.65%
$ -- $ 18
Jun 3, 2020 $ 0.00347
+18.86%
$ -- $ 7
Jun 2, 2020 $ 0.000673
-76.81%
$ -- $ 0
Jun 1, 2020 $ 0.0029
-7.54%
$ -- $ 0
May 31, 2020 $ 0.00314
+361.71%
$ -- $ 1
May 30, 2020 $ 0.00068
-83.08%
$ -- $ 2
May 29, 2020 $ 0.00402
+404.68%
$ -- $ 0.1
May 28, 2020 $ 0.000797
-36.30%
$ -- $ 3
May 27, 2020 $ 0.00125
-21.70%
$ -- $ 2
May 26, 2020 $ 0.0016
-19.88%
$ -- $ 4
May 25, 2020 $ 0.00199
+29.91%
$ -- $ 3
May 24, 2020 $ 0.00153
+2.09%
$ -- $ 7
May 23, 2020 $ 0.0015
-54.55%
$ -- $ 2
May 22, 2020 $ 0.00331
+185.16%
$ -- $ 10
May 21, 2020 $ 0.00116
-26.74%
$ -- $ 2
May 20, 2020 $ 0.00158
+79.11%
$ -- $ 22
May 19, 2020 $ 0.000884
-23.20%
$ -- $ 3
May 18, 2020 $ 0.00115
-47.19%
$ -- $ 23
May 17, 2020 $ 0.00218
+229.79%
$ -- $ 7
May 16, 2020 $ 0.000661
-30.06%
$ -- $ 2
May 15, 2020 $ 0.000945
-3.97%
$ -- $ 3
May 14, 2020 $ 0.000984
+51.55%
$ -- $ 5
May 13, 2020 $ 0.000649
-75.28%
$ -- $ 9
May 12, 2020 $ 0.00263
+279.82%
$ -- $ 4
May 11, 2020 $ 0.000692
-2.12%
$ -- $ 4
May 10, 2020 $ 0.000707
-14.99%
$ -- $ 18
May 9, 2020 $ 0.000832
-6.03%
$ -- $ 12
May 8, 2020 $ 0.000885
-1.58%
$ -- $ 5
May 7, 2020 $ 0.0009
-74.60%
$ -- $ 4
May 6, 2020 $ 0.00354
+203.18%
$ -- $ 6
May 5, 2020 $ 0.00117
+0.81%
$ -- $ 110
May 4, 2020 $ 0.00116
+18.34%
$ -- $ 16