Sapchain Historical Data

SAP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00538
+15.18%
$ -- $ 10
Aug 10, 2020 $ 0.00467
-14.61%
$ -- $ 17
Aug 9, 2020 $ 0.00551
+1.45%
$ -- $ 164
Aug 8, 2020 $ 0.00543
+0.51%
$ -- $ 121
Aug 7, 2020 $ 0.0054
+7.28%
$ -- $ 0.01
Aug 6, 2020 $ 0.00504
-0.66%
$ -- $ 0.01
Aug 5, 2020 $ 0.000339
-60.08%
$ -- $ 0
Aug 4, 2020 $ 0.00085
+121.66%
$ -- $ 0
Aug 3, 2020 $ 0.000384
+73.11%
$ -- $ 14
Aug 2, 2020 $ 0.000222
-96.43%
$ -- $ 3
Aug 1, 2020 $ 0.00619
+1,214.27%
$ -- $ 0
Jul 31, 2020 $ 0.000471
+2.35%
$ -- $ 9
Jul 30, 2020 $ 0.000461
+31.97%
$ -- $ 4
Jul 29, 2020 $ 0.000349
-36.12%
$ -- $ 155
Jul 28, 2020 $ 0.000546
+23.89%
$ -- $ 0
Jul 27, 2020 $ 0.00044
-14.27%
$ -- $ 0
Jul 26, 2020 $ 0.000514
-0.90%
$ -- $ 0
Jul 25, 2020 $ 0.000518
-25.95%
$ -- $ 17
Jul 24, 2020 $ 0.000699
-89.15%
$ -- $ 13
Jul 23, 2020 $ 0.00644
+1,241.28%
$ -- $ 2
Jul 22, 2020 $ 0.00048
-27.16%
$ -- $ 1
Jul 21, 2020 $ 0.000659
-81.18%
$ -- $ 20
Jul 20, 2020 $ 0.0035
-19.52%
$ -- $ 14
Jul 19, 2020 $ 0.00435
-2.00%
$ -- $ 0
Jul 18, 2020 $ 0.00444
+497.23%
$ -- $ 1
Jul 17, 2020 $ 0.000744
+15.84%
$ -- $ 0
Jul 16, 2020 $ 0.000642
-85.52%
$ -- $ 67
Jul 15, 2020 $ 0.00444
-2.34%
$ -- $ 569
Jul 14, 2020 $ 0.00454
-1.48%
$ -- $ 458
Jul 13, 2020 $ 0.00461
+724.05%
$ -- $ 1
Jul 12, 2020 $ 0.00056
-24.48%
$ -- $ 0
Jul 11, 2020 $ 0.000741
-56.33%
$ -- $ 0
Jul 10, 2020 $ 0.0017
+266.31%
$ -- $ 0
Jul 9, 2020 $ 0.000463
-34.51%
$ -- $ 101
Jul 8, 2020 $ 0.000707
-71.95%
$ -- $ 0
Jul 7, 2020 $ 0.00252
-60.40%
$ -- $ 5
Jul 6, 2020 $ 0.00636
+758.89%
$ -- $ 0.1
Jul 5, 2020 $ 0.000741
+55.33%
$ -- $ 14
Jul 4, 2020 $ 0.000477
+22.65%
$ -- $ 12
Jul 3, 2020 $ 0.000389
-14.67%
$ -- $ 3
Jul 2, 2020 $ 0.000455
-1.80%
$ -- $ 64
Jul 1, 2020 $ 0.000464
+26.71%
$ -- $ 2
Jun 30, 2020 $ 0.000366
-94.32%
$ -- $ 0
Jun 29, 2020 $ 0.00645
+442.04%
$ -- $ 19
Jun 28, 2020 $ 0.00119
+40.10%
$ -- $ 21
Jun 27, 2020 $ 0.000849
+52.25%
$ -- $ 2
Jun 26, 2020 $ 0.000557
-0.04%
$ -- $ 82
Jun 25, 2020 $ 0.000558
-89.01%
$ -- $ 4
Jun 24, 2020 $ 0.00508
+3.33%
$ -- $ 0
Jun 23, 2020 $ 0.00492
+192.80%
$ -- $ 0