Sapchain Historical Data

SAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00192
+7.93%
$ -- $ 27
Mar 13, 2020 $ 0.00177
-73.59%
$ -- $ 537
Mar 12, 2020 $ 0.00674
+154.27%
$ -- $ 233
Mar 11, 2020 $ 0.00265
+1.42%
$ -- $ 28
Mar 10, 2020 $ 0.00261
-0.33%
$ -- $ 15
Mar 9, 2020 $ 0.00262
-14.87%
$ -- $ 14
Mar 8, 2020 $ 0.00308
-1.55%
$ -- $ 16
Mar 7, 2020 $ 0.00313
+0.70%
$ -- $ 22
Mar 6, 2020 $ 0.00311
+6.80%
$ -- $ 167
Mar 5, 2020 $ 0.00291
-13.71%
$ -- $ 16
Mar 4, 2020 $ 0.00337
+19.46%
$ -- $ 61
Mar 3, 2020 $ 0.00282
-22.91%
$ -- $ 186
Mar 2, 2020 $ 0.00366
+24.72%
$ -- $ 988
Mar 1, 2020 $ 0.00293
-10.09%
$ -- $ 120
Feb 29, 2020 $ 0.00327
+10.17%
$ -- $ 166
Feb 28, 2020 $ 0.00297
-2.52%
$ -- $ 115
Feb 27, 2020 $ 0.00304
+4.09%
$ -- $ 28
Feb 26, 2020 $ 0.00292
-15.61%
$ -- $ 17
Feb 25, 2020 $ 0.00346
-5.97%
$ -- $ 173
Feb 24, 2020 $ 0.00368
+8.25%
$ -- $ 385
Feb 23, 2020 $ 0.0034
+6.11%
$ -- $ 50
Feb 22, 2020 $ 0.00321
-4.58%
$ -- $ 16
Feb 21, 2020 $ 0.00336
-3.75%
$ -- $ 15
Feb 20, 2020 $ 0.00349
-14.66%
$ -- $ 85
Feb 19, 2020 $ 0.00409
+25.78%
$ -- $ 51
Feb 18, 2020 $ 0.00325
-16.61%
$ -- $ 129
Feb 17, 2020 $ 0.0039
+13.46%
$ -- $ 100
Feb 16, 2020 $ 0.00344
+18.83%
$ -- $ 112
Feb 15, 2020 $ 0.0029
-10.90%
$ -- $ 42
Feb 14, 2020 $ 0.00325
-86.61%
$ -- $ 174
Feb 13, 2020 $ 0.0243
-7.72%
$ -- $ 8,199
Feb 12, 2020 $ 0.0263
-8.33%
$ -- $ 43,014
Feb 11, 2020 $ 0.0287
-3.88%
$ -- $ 60,393
Feb 10, 2020 $ 0.0298
-2.03%
$ -- $ 40,981
Feb 9, 2020 $ 0.0304
+4.84%
$ -- $ 49,562
Feb 8, 2020 $ 0.029
+1.40%
$ -- $ 22,300
Feb 7, 2020 $ 0.0286
+6.13%
$ -- $ 21,198
Feb 6, 2020 $ 0.0269
-0.53%
$ -- $ 15,416
Feb 5, 2020 $ 0.0271
-0.23%
$ -- $ 16,652
Feb 4, 2020 $ 0.0271
+9.34%
$ -- $ 15,255
Feb 3, 2020 $ 0.0248
-12.17%
$ -- $ 10,266
Feb 2, 2020 $ 0.0282
-13.14%
$ -- $ 11,850
Feb 1, 2020 $ 0.0325
+5.34%
$ -- $ 12,495
Jan 31, 2020 $ 0.0308
+4.55%
$ -- $ 8,796
Jan 30, 2020 $ 0.0295
+5.92%
$ -- $ 13,600
Jan 29, 2020 $ 0.0279
+1.08%
$ -- $ 11,280
Jan 28, 2020 $ 0.0276
-11.86%
$ -- $ 13,349
Jan 27, 2020 $ 0.0313
+5.09%
$ -- $ 12,592
Jan 26, 2020 $ 0.0298
-0.96%
$ -- $ 12,610
Jan 25, 2020 $ 0.0301
+0.13%
$ -- $ 13,737