Coinranking
Sapchain Historical Data
SAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2020 | $0.0301 | +10.00% | ||
| Jan 23, 2020 | $0.0273 | -13.59% | ||
| Jan 22, 2020 | $0.0316 | -2.57% | ||
| Jan 21, 2020 | $0.0325 | -5.50% | ||
| Jan 20, 2020 | $0.0344 | +4.34% | ||
| Jan 19, 2020 | $0.0329 | -4.70% | ||
| Jan 18, 2020 | $0.0345 | -9.37% | ||
| Jan 17, 2020 | $0.038 | +5.63% | ||
| Jan 16, 2020 | $0.036 | -1.14% | ||
| Jan 15, 2020 | $0.0364 | -5.74% | ||
| Jan 14, 2020 | $0.0386 | -5.71% | ||
| Jan 13, 2020 | $0.041 | -12.80% | ||
| Jan 12, 2020 | $0.047 | -6.46% | ||
| Jan 11, 2020 | $0.0503 | +29.83% | ||
| Jan 10, 2020 | $0.0388 | -0.93% | ||
| Jan 9, 2020 | $0.0391 | -7.36% | ||
| Jan 8, 2020 | $0.0422 | +0.43% | ||
| Jan 7, 2020 | $0.042 | -7.78% | ||
| Jan 6, 2020 | $0.0455 | +28.15% | ||
| Jan 5, 2020 | $0.0356 | -5.89% | ||
| Jan 4, 2020 | $0.0378 | +6.55% | ||
| Jan 3, 2020 | $0.0355 | +3.17% | ||
| Jan 2, 2020 | $0.0344 | +26.36% | ||
| Jan 1, 2020 | $0.0272 | +0.58% | ||
| Dec 31, 2019 | $0.0271 | +5.41% | ||
| Dec 30, 2019 | $0.0257 | -4.43% | ||
| Dec 29, 2019 | $0.0269 | +4.19% | ||
| Dec 28, 2019 | $0.0262 | -0.01% | ||
| Dec 27, 2019 | $0.0262 | -1.56% | ||
| Dec 26, 2019 | $0.0266 | -2.40% | ||
| Dec 25, 2019 | $0.0273 | -5.03% | ||
| Dec 24, 2019 | $0.0287 | +1.55% | ||
| Dec 23, 2019 | $0.0283 | +22.24% | ||
| Dec 22, 2019 | $0.0231 | -1.30% | ||
| Dec 21, 2019 | $0.0235 | +12.22% | ||
| Dec 20, 2019 | $0.0209 | +8.92% | ||
| Dec 19, 2019 | $0.0192 | -0.97% | ||
| Dec 18, 2019 | $0.0194 | -2.45% | ||
| Dec 17, 2019 | $0.0199 | -0.86% | ||
| Dec 16, 2019 | $0.0201 | +7.79% | ||
| Dec 15, 2019 | $0.0186 | +4.58% | ||
| Dec 14, 2019 | $0.0178 | -4.30% | ||
| Dec 13, 2019 | $0.0186 | -1.29% | ||
| Dec 12, 2019 | $0.0188 | +1.33% | ||
| Dec 11, 2019 | $0.0186 | +24.00% | ||
| Dec 10, 2019 | $0.015 | +7.05% | ||
| Dec 9, 2019 | $0.014 | -0.05% | ||
| Dec 8, 2019 | $0.014 | +3.93% | ||
| Dec 7, 2019 | $0.0135 | -8.68% | ||
| Dec 6, 2019 | $0.0147 | +13.09% | ||