Sapchain Historical Data

SAP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0443
+1.99%
$ -- $ 1,088
Oct 15, 2019 $ 0.0434
-3.38%
$ -- $ 1,401
Oct 14, 2019 $ 0.045
+17.70%
$ -- $ 1,297
Oct 13, 2019 $ 0.0382
-4.07%
$ -- $ 1,094
Oct 12, 2019 $ 0.0398
+1.86%
$ -- $ 720
Oct 11, 2019 $ 0.0391
-10.97%
$ -- $ 536
Oct 10, 2019 $ 0.044
-16.34%
$ -- $ 670
Oct 9, 2019 $ 0.0524
-16.53%
$ -- $ 809
Oct 8, 2019 $ 0.0626
-3.22%
$ -- $ 1,097
Oct 7, 2019 $ 0.0647
+0.80%
$ -- $ 1,507
Oct 6, 2019 $ 0.0644
-20.07%
$ -- $ 1,825
Oct 5, 2019 $ 0.0806
+9.75%
$ -- $ 891
Oct 4, 2019 $ 0.0737
+4.35%
$ -- $ 352
Oct 3, 2019 $ 0.0706
-1.66%
$ -- $ 322
Oct 2, 2019 $ 0.0718
-2.61%
$ -- $ 373
Oct 1, 2019 $ 0.0737
+0.86%
$ -- $ 854
Sep 30, 2019 $ 0.0731
-1.59%
$ -- $ 1,013
Sep 29, 2019 $ 0.0743
+7.12%
$ -- $ 621
Sep 28, 2019 $ 0.0694
+1.38%
$ -- $ 1,452
Sep 27, 2019 $ 0.0684
-1.04%
$ -- $ 749
Sep 26, 2019 $ 0.0691
-7.10%
$ -- $ 941
Sep 25, 2019 $ 0.0743
-5.30%
$ -- $ 1,258
Sep 24, 2019 $ 0.0777
-3.26%
$ -- $ 2,093
Sep 23, 2019 $ 0.0803
+4.07%
$ -- $ 2,469
Sep 22, 2019 $ 0.0771
+11.44%
$ -- $ 3,081
Sep 21, 2019 $ 0.0692
+7.28%
$ -- $ 2,991
Sep 20, 2019 $ 0.0645
+0.17%
$ -- $ 2,494
Sep 19, 2019 $ 0.0644
+5.69%
$ -- $ 3,206
Sep 18, 2019 $ 0.0609
+20.62%
$ -- $ 3,383
Sep 17, 2019 $ 0.0505
-0.46%
$ -- $ 2,418
Sep 16, 2019 $ 0.0508
+2.60%
$ -- $ 2,737
Sep 15, 2019 $ 0.0495
+3.37%
$ -- $ 1,815
Sep 14, 2019 $ 0.0479
+2.21%
$ -- $ 1,680
Sep 13, 2019 $ 0.0468
-5.72%
$ -- $ 1,585
Sep 12, 2019 $ 0.0497
-0.28%
$ -- $ 1,741
Sep 11, 2019 $ 0.0497
-2.75%
$ -- $ 356,656
Sep 10, 2019 $ 0.0512
+1.97%
$ -- $ 2,032
Sep 9, 2019 $ 0.0501
+0.15%
$ -- $ 2,044
Sep 8, 2019 $ 0.05
+2.09%
$ -- $ 2,439
Sep 7, 2019 $ 0.049
-1.54%
$ -- $ 1,260
Sep 6, 2019 $ 0.0498
+3.60%
$ -- $ 887
Sep 5, 2019 $ 0.0481
-3.49%
$ -- $ 1,065
Sep 4, 2019 $ 0.0497
-4.76%
$ -- $ 1,801
Sep 3, 2019 $ 0.0521
-4.02%
$ -- $ 3,077
Sep 2, 2019 $ 0.0543
+6.65%
$ -- $ 1,786
Sep 1, 2019 $ 0.0511
+2.92%
$ -- $ 2,476
Aug 31, 2019 $ 0.0496
+8.58%
$ -- $ 1,975
Aug 30, 2019 $ 0.0457
+18.76%
$ -- $ 1,485
Aug 29, 2019 $ 0.0385
+2.55%
$ -- $ 1,198
Aug 28, 2019 $ 0.0375
+5.59%
$ -- $ 1,157