Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapchain Historical Data

SAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.0355
+14.52%
$-- $948
Aug 26, 2019 $0.0309
-1.71%
$-- $527
Aug 25, 2019 $0.0315
-7.39%
$-- $599
Aug 24, 2019 $0.034
-12.55%
$-- $748
Aug 23, 2019 $0.0389
-9.96%
$-- $960
Aug 22, 2019 $0.0432
+1.21%
$-- $962
Aug 21, 2019 $0.0427
+21.59%
$-- $1,213
Aug 20, 2019 $0.0351
-7.79%
$-- $783
Aug 19, 2019 $0.0379
-5.91%
$-- $972
Aug 18, 2019 $0.0403
+5.79%
$-- $1,047
Aug 17, 2019 $0.038
-5.15%
$-- $687
Aug 16, 2019 $0.0399
+2.21%
$-- $784
Download