Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapchain Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.0254
-7.56%
$-- $1,574
Sep 5, 2021 $0.0275
+0.00%
$-- $1,005
Sep 4, 2021 $0.0275
+26.55%
$-- $1,269
Sep 3, 2021 $0.0218
-3.86%
$-- $1,219
Sep 2, 2021 $0.0226
+20.51%
$-- $1,579
Sep 1, 2021 $0.0188
-3.71%
$-- $1,386
Aug 31, 2021 $0.0195
-15.09%
$-- $1,476
Aug 30, 2021 $0.023
-17.68%
$-- $1,489
Aug 29, 2021 $0.0279
+52.25%
$-- $1,851
Aug 28, 2021 $0.0183
-17.01%
$-- $780
Aug 27, 2021 $0.0221
+6.68%
$-- $779
Aug 26, 2021 $0.0207
+0.00%
$-- $1,362
Aug 25, 2021 $0.0207
-20.63%
$-- $1,117
Aug 24, 2021 $0.0261
+4.00%
$-- $1,514
Aug 23, 2021 $0.0251
+0.00%
$-- $1,795
Aug 22, 2021 $0.0251
+36.85%
$-- $1,234
Aug 21, 2021 $0.0183
-7.55%
$-- $1,202
Aug 20, 2021 $0.0198
-27.40%
$-- $1,360
Aug 19, 2021 $0.0273
+13.21%
$-- $1,553
Aug 18, 2021 $0.0241
-11.67%
$-- $1,360
Aug 17, 2021 $0.0273
-9.63%
$-- $1,581
Aug 16, 2021 $0.0302
+3.96%
$-- $864
Aug 15, 2021 $0.0291
-24.01%
$-- $1,420
Aug 14, 2021 $0.0382
-37.54%
$-- $2,118
Aug 13, 2021 $0.0612
+234.10%
$-- $4,450
Aug 12, 2021 $0.0176
-39.94%
$-- $1,582
Aug 11, 2021 $0.0293
+0.01%
$-- $2,825
Aug 10, 2021 $0.0293
+36.85%
$-- $2,243
Aug 8, 2021 $0.0118
-40.52%
$-- $1,334
Aug 7, 2021 $0.0198
+27.75%
$-- $1,804
Aug 6, 2021 $0.0155
+94.80%
$-- $2,098
Aug 5, 2021 $0.00796
+25.32%
$-- $2,745
Aug 4, 2021 $0.00835
+0.12%
$-- $1,157
Aug 3, 2021 $0.00834
+0.06%
$-- $1,283
Aug 2, 2021 $0.00834
+0.02%
$-- $1,383
Aug 1, 2021 $0.00834
+0.08%
$-- $1,227
Jul 30, 2021 $0.00834
-0.02%
$-- $1,236
Jul 29, 2021 $0.00834
+0.06%
$-- $985
Jul 28, 2021 $0.00834
-0.15%
$-- $962
Jul 27, 2021 $0.00834
-0.02%
$-- $1,178
Jul 26, 2021 $0.00834
-0.17%
$-- $1,835
Jul 25, 2021 $0.00835
-0.13%
$-- $1,374
Jul 24, 2021 $0.00836
+47.82%
$-- $1,664
Jul 23, 2021 $0.00565
-32.42%
$-- $960
Jul 22, 2021 $0.00836
+48.12%
$-- $9
Jul 21, 2021 $0.00565
+0.89%
$-- $1,223
Jul 20, 2021 $0.0056
+0.02%
$-- $2,398
Jul 19, 2021 $0.0056
+0.00%
$-- $2,487
Jul 18, 2021 $0.0056
-2.78%
$-- $1,924
Jul 17, 2021 $0.00576
+1.44%
$-- $1,423