Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapchain Historical Data

SAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.00568
-6.31%
$-- $1,976
Jul 15, 2021 $0.00607
+8.38%
$-- $2,026
Jul 14, 2021 $0.0056
-0.01%
$-- $1,938
Jul 13, 2021 $0.00561
+0.26%
$-- $1,789
Jul 12, 2021 $0.0056
+0.01%
$-- $2,776
Jul 11, 2021 $0.0056
-21.64%
$-- $1,698
Jul 10, 2021 $0.00714
-2.92%
$-- $1,667
Jul 9, 2021 $0.00736
+0.00%
$-- $1,611
Jul 8, 2021 $0.00736
+5.53%
$-- $2,485
Jul 7, 2021 $0.00696
+7.83%
$-- $1,790
Jul 6, 2021 $0.00645
-3.77%
$-- $1,326
Jul 5, 2021 $0.00669
-0.30%
$-- $2,668
Jul 4, 2021 $0.00671
-4.73%
$-- $1,972
Jul 3, 2021 $0.00704
-0.07%
$-- $1,566
Jul 2, 2021 $0.00705
+27.67%
$-- $1,863
Jul 1, 2021 $0.00553
+4.31%
$-- $1,698
Jun 30, 2021 $0.0053
+1.90%
$-- $1,840
Jun 29, 2021 $0.0052
+1.51%
$-- $1,926
Jun 28, 2021 $0.00512
-14.13%
$-- $1,602
Jun 27, 2021 $0.00596
-15.50%
$-- $1,606
Jun 26, 2021 $0.00704
+5.08%
$-- $2,283
Jun 25, 2021 $0.00671
+30.86%
$-- $2,393
Jun 24, 2021 $0.00512
+0.03%
$-- $1,285
Jun 23, 2021 $0.00512
+0.25%
$-- $1,645
Jun 22, 2021 $0.0051
-0.92%
$-- $3,567
Jun 21, 2021 $0.00515
-14.61%
$-- $2,722
Jun 20, 2021 $0.00603
-10.28%
$-- $1,719
Jun 19, 2021 $0.00672
+11.52%
$-- $1,406
Jun 18, 2021 $0.00602
-0.22%
$-- $1,761
Jun 17, 2021 $0.00606
+0.81%
$-- $1,699
Jun 16, 2021 $0.00601
-0.71%
$-- $2,118
Jun 15, 2021 $0.00605
-3.03%
$-- $1,354
Jun 14, 2021 $0.00624
-0.96%
$-- $4,145
Jun 13, 2021 $0.00629
+1.48%
$-- $1,384
Jun 12, 2021 $0.0062
-0.69%
$-- $1,450
Jun 11, 2021 $0.00625
+0.74%
$-- $1,395
Jun 10, 2021 $0.00621
+12.22%
$-- $1,834
Jun 9, 2021 $0.00553
-0.75%
$-- $2,125
Jun 8, 2021 $0.00558
-6.56%
$-- $3,384
Jun 7, 2021 $0.00597
-33.65%
$-- $2,392
Jun 6, 2021 $0.00899
+0.91%
$-- $1,514
Jun 5, 2021 $0.00891
+2.16%
$-- $1,653
Jun 4, 2021 $0.00873
+5.60%
$-- $2,350
Jun 3, 2021 $0.00827
+0.68%
$-- $2,198
Jun 2, 2021 $0.0082
+0.45%
$-- $875
Jun 1, 2021 $0.00824
+9.18%
$-- $1,902
May 30, 2021 $0.00561
-27.33%
$-- $905
May 29, 2021 $0.00771
-1.80%
$-- $556
May 28, 2021 $0.00785
+0.03%
$-- $218
May 27, 2021 $0.00783
-0.15%
$-- $1,172