Sapchain Historical Data

SAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0151
+33.91%
$ -- $ 1,608
Mar 18, 2021 $ 0.0112
-7.54%
$ -- $ 973
Mar 17, 2021 $ 0.0122
+0.21%
$ -- $ 1,989
Mar 16, 2021 $ 0.0122
-23.62%
$ -- $ 1,646
Mar 15, 2021 $ 0.016
+38.45%
$ -- $ 1,916
Mar 14, 2021 $ 0.0115
-5.21%
$ -- $ 1,332
Mar 13, 2021 $ 0.0121
+12.19%
$ -- $ 1,338
Mar 12, 2021 $ 0.0108
-14.08%
$ -- $ 1,393
Mar 11, 2021 $ 0.0126
-15.22%
$ -- $ 794
Mar 10, 2021 $ 0.0148
+120.42%
$ -- $ 665
Mar 9, 2021 $ 0.00672
+1.33%
$ -- $ 85
Mar 8, 2021 $ 0.00663
+6.86%
$ -- $ 1,775
Mar 7, 2021 $ 0.00621
-17.81%
$ -- $ 2
Mar 6, 2021 $ 0.00756
-0.13%
$ -- $ 0.1
Mar 5, 2021 $ 0.00757
+40.67%
$ -- $ 1,194
Mar 4, 2021 $ 0.00538
+0.69%
$ -- $ 1,804
Mar 3, 2021 $ 0.00533
-0.13%
$ -- $ 2,367
Mar 2, 2021 $ 0.00534
-0.17%
$ -- $ 1,675
Mar 1, 2021 $ 0.00535
-1.24%
$ -- $ 1,490
Feb 28, 2021 $ 0.00542
+1.36%
$ -- $ 0
Feb 27, 2021 $ 0.00535
+0.08%
$ -- $ 127
Feb 26, 2021 $ 0.00535
-0.47%
$ -- $ 1,948
Feb 25, 2021 $ 0.00537
-0.05%
$ -- $ 1,838
Feb 24, 2021 $ 0.00537
+0.11%
$ -- $ 862
Feb 23, 2021 $ 0.00538
+0.00%
$ -- $ 1,152
Feb 22, 2021 $ 0.00538
-26.47%
$ -- $ 2,365
Feb 21, 2021 $ 0.00734
-0.08%
$ -- $ 1,433
Feb 20, 2021 $ 0.00735
-1.64%
$ -- $ 2,142
Feb 19, 2021 $ 0.00747
-1.07%
$ -- $ 1,350
Feb 18, 2021 $ 0.00755
+3.21%
$ -- $ 162
Feb 17, 2021 $ 0.00732
-3.46%
$ -- $ 1,695
Feb 16, 2021 $ 0.00759
+0.44%
$ -- $ 2,339
Feb 15, 2021 $ 0.00756
-0.10%
$ -- $ 2,185
Feb 14, 2021 $ 0.00757
-0.25%
$ -- $ 2,100
Feb 13, 2021 $ 0.00759
-0.01%
$ -- $ 1,420
Feb 12, 2021 $ 0.00758
+16.81%
$ -- $ 1,965
Feb 11, 2021 $ 0.00649
+20.03%
$ -- $ 1,886
Feb 10, 2021 $ 0.00541
+1.61%
$ -- $ 1,516
Feb 9, 2021 $ 0.00533
+14.81%
$ -- $ 2,306
Feb 8, 2021 $ 0.00463
+1.46%
$ -- $ 2,947
Feb 7, 2021 $ 0.00457
-1.12%
$ -- $ 1,868
Feb 6, 2021 $ 0.00462
+1.67%
$ -- $ 2,082
Feb 5, 2021 $ 0.00454
+1.04%
$ -- $ 1,444
Feb 4, 2021 $ 0.00449
-0.46%
$ -- $ 772
Jan 19, 2021 $ 0.00755
-0.11%
$ -- $ 1,833
Jan 18, 2021 $ 0.00756
+0.19%
$ -- $ 1,675
Jan 17, 2021 $ 0.00755
-0.22%
$ -- $ 1,504
Jan 16, 2021 $ 0.00758
+0.49%
$ -- $ 1,647
Jan 15, 2021 $ 0.00755
-1.61%
$ -- $ 1,758
Jan 14, 2021 $ 0.00768
+1.63%
$ -- $ 187