Sapchain Historical Data

SAP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00784
-0.18%
$ -- $ 1,643
May 25, 2021 $ 0.00785
-8.21%
$ -- $ 1,135
May 24, 2021 $ 0.00855
+61.44%
$ -- $ 1,773
May 23, 2021 $ 0.0053
-69.43%
$ -- $ 1,045
May 22, 2021 $ 0.0173
+186.21%
$ -- $ 3,684
May 21, 2021 $ 0.00605
-10.40%
$ -- $ 1,442
May 20, 2021 $ 0.00675
+3.70%
$ -- $ 1,482
May 19, 2021 $ 0.00651
+0.40%
$ -- $ 3,561
May 18, 2021 $ 0.00648
-32.82%
$ -- $ 1,218
May 17, 2021 $ 0.00964
+2.67%
$ -- $ 3,110
Apr 30, 2021 $ 0.00912
+0.23%
$ -- $ 2,215
Apr 29, 2021 $ 0.00909
-7.62%
$ -- $ 2,289
Apr 28, 2021 $ 0.00983
+0.65%
$ -- $ 2,041
Apr 27, 2021 $ 0.00977
-6.17%
$ -- $ 1,210
Apr 26, 2021 $ 0.0104
+1.45%
$ -- $ 1,528
Apr 25, 2021 $ 0.0103
+35.31%
$ -- $ 2,470
Apr 24, 2021 $ 0.00759
-20.29%
$ -- $ 815
Apr 23, 2021 $ 0.00953
-12.77%
$ -- $ 2,554
Apr 22, 2021 $ 0.011
-5.95%
$ -- $ 2,502
Apr 21, 2021 $ 0.0116
-44.19%
$ -- $ 1,228
Apr 20, 2021 $ 0.0208
-9.58%
$ -- $ 1,892
Apr 19, 2021 $ 0.023
-15.97%
$ -- $ 755
Apr 18, 2021 $ 0.0273
-3.76%
$ -- $ 3,186
Apr 17, 2021 $ 0.0284
+0.59%
$ -- $ 1,705
Apr 16, 2021 $ 0.0282
-6.87%
$ -- $ 2,999
Apr 15, 2021 $ 0.0306
-4.31%
$ -- $ 2,043
Apr 14, 2021 $ 0.032
+95.87%
$ -- $ 3,599
Apr 13, 2021 $ 0.0163
+66.79%
$ -- $ 4,811
Apr 12, 2021 $ 0.0098
+32.36%
$ -- $ 1,424
Apr 11, 2021 $ 0.00739
-24.72%
$ -- $ 908
Apr 10, 2021 $ 0.00981
-5.68%
$ -- $ 658
Apr 8, 2021 $ 0.0103
-0.63%
$ -- $ 1,090
Apr 7, 2021 $ 0.0104
-11.25%
$ -- $ 1,393
Apr 6, 2021 $ 0.0117
+47.74%
$ -- $ 2,519
Apr 5, 2021 $ 0.00795
-0.97%
$ -- $ 1,207
Apr 4, 2021 $ 0.00803
-41.31%
$ -- $ 489
Apr 3, 2021 $ 0.0137
+60.41%
$ -- $ 949
Apr 2, 2021 $ 0.00854
-34.80%
$ -- $ 1,496
Apr 1, 2021 $ 0.0131
-0.13%
$ -- $ 1,738
Mar 30, 2021 $ 0.0135
-1.05%
$ -- $ 1,098
Mar 29, 2021 $ 0.0137
-0.05%
$ -- $ 2,687
Mar 28, 2021 $ 0.0136
-12.67%
$ -- $ 1,595
Mar 27, 2021 $ 0.0156
+29.04%
$ -- $ 1,878
Mar 26, 2021 $ 0.0122
-8.17%
$ -- $ 1,174
Mar 25, 2021 $ 0.0132
-20.52%
$ -- $ 550
Mar 24, 2021 $ 0.0167
+3.88%
$ -- $ 841
Mar 23, 2021 $ 0.016
-20.55%
$ -- $ 1,313
Mar 22, 2021 $ 0.0202
-7.90%
$ -- $ 3,195
Mar 21, 2021 $ 0.0219
+0.88%
$ -- $ 1,944
Mar 20, 2021 $ 0.0217
+44.24%
$ -- $ 1,540