Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 2.36
-0.01%
$ 1.4 million $ 269
Mar 7, 2026 $ 2.36
+0.07%
$ 1.4 million $ 4,125
Mar 6, 2026 $ 2.36
-0.61%
$ 1.4 million $ 4,981
Mar 5, 2026 $ 2.38
+0.95%
$ 1.4 million $ 1,182
Mar 4, 2026 $ 2.35
+2.00%
$ 1.39 million $ 763
Mar 3, 2026 $ 2.31
-7.24%
$ 1.36 million $ 570
Mar 2, 2026 $ 2.49
+9.97%
$ 1.47 million $ 1,465
Mar 1, 2026 $ 2.26
-2.82%
$ 1.34 million $ 808
Feb 28, 2026 $ 2.33
-1.01%
$ 1.38 million $ 498
Feb 27, 2026 $ 2.35
+0.98%
$ 1.39 million $ 306
Feb 26, 2026 $ 2.33
+0.09%
$ 1.38 million $ 352
Feb 25, 2026 $ 2.33
+0.35%
$ 1.37 million $ 368
Feb 24, 2026 $ 2.32
-0.45%
$ 1.37 million $ 627
Feb 23, 2026 $ 2.33
-6.23%
$ 1.38 million $ 808
Feb 22, 2026 $ 2.48
-2.89%
$ 1.47 million $ 1,007
Feb 21, 2026 $ 2.49
+6.14%
$ 1.47 million $ 2,068
Feb 20, 2026 $ 2.35
+1.14%
$ 1.39 million $ 1,463
Feb 19, 2026 $ 2.32
-0.29%
$ 1.37 million $ 616
Feb 18, 2026 $ 2.33
-10.87%
$ 1.38 million $ 866
Feb 17, 2026 $ 2.61
+16.14%
$ 1.54 million $ 2,057
Feb 16, 2026 $ 2.25
-3.81%
$ 1.33 million $ 2,003
Feb 15, 2026 $ 2.34
+3.48%
$ 1.38 million $ 1,047
Feb 14, 2026 $ 2.26
-4.28%
$ 1.33 million $ 1,033
Feb 13, 2026 $ 2.36
-0.64%
$ 1.39 million $ 1,894
Feb 12, 2026 $ 2.37
+6.76%
$ 1.4 million $ 1,351
Feb 11, 2026 $ 2.22
+1.90%
$ 1.31 million $ 438
Feb 10, 2026 $ 2.18
-0.45%
$ 1.29 million $ 1,798
Feb 9, 2026 $ 2.19
-2.35%
$ 1.3 million $ 1,337
Feb 8, 2026 $ 2.25
+4.61%
$ 1.33 million $ 338
Feb 7, 2026 $ 2.15
-6.90%
$ 1.27 million $ 799
Feb 6, 2026 $ 2.31
+2.42%
$ 1.36 million $ 880
Feb 5, 2026 $ 2.25
-5.41%
$ 1.33 million $ 535
Feb 4, 2026 $ 2.38
+3.02%
$ 1.41 million $ 902
Feb 3, 2026 $ 2.31
+1.87%
$ 1.37 million $ 973
Feb 2, 2026 $ 2.27
+7.24%
$ 1.34 million $ 13,945
Feb 1, 2026 $ 2.11
-1.78%
$ 1.25 million $ 592
Jan 31, 2026 $ 2.3
+3.95%
$ 1.36 million $ 992
Jan 30, 2026 $ 2.21
-5.08%
$ 1.3 million $ 2,219
Jan 29, 2026 $ 2.32
-2.81%
$ 1.37 million $ 1,271
Jan 28, 2026 $ 2.39
-2.76%
$ 1.41 million $ 699
Jan 27, 2026 $ 2.46
-4.22%
$ 1.45 million $ 430
Jan 26, 2026 $ 2.57
+1.84%
$ 1.52 million $ 2,624
Jan 25, 2026 $ 2.52
-3.45%
$ 1.49 million $ 488
Jan 24, 2026 $ 2.61
+1.84%
$ 1.54 million $ 959
Jan 23, 2026 $ 2.56
+0.28%
$ 1.51 million $ 799
Jan 22, 2026 $ 2.56
-3.11%
$ 1.51 million $ 1,000
Jan 21, 2026 $ 2.64
+4.10%
$ 1.56 million $ 159
Jan 20, 2026 $ 2.53
-0.14%
$ 1.5 million $ 746
Jan 19, 2026 $ 2.54
-1.13%
$ 1.5 million $ 607
Jan 18, 2026 $ 2.57
+0.46%
$ 1.52 million $ 589