Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $1.93
+3.45%
$1.14 million $360
May 26, 2026 $1.86
-0.99%
$1.1 million $144
May 25, 2026 $1.88
+4.00%
$1.11 million $882
May 24, 2026 $1.81
-10.43%
$1.07 million $99
May 23, 2026 $2.02
+5.01%
$1.19 million $425
May 22, 2026 $1.92
-6.39%
$1.14 million $340
May 21, 2026 $2.05
+0.74%
$1.21 million $611
May 20, 2026 $2.04
+1.69%
$1.2 million $289
May 19, 2026 $2
-1.45%
$1.18 million $148
May 18, 2026 $2.03
-0.88%
$1.2 million $266
May 17, 2026 $2.05
-0.77%
$1.21 million $111
May 16, 2026 $2.07
+0.00%
$1.22 million $120
May 15, 2026 $2.07
-0.14%
$1.22 million $308
May 14, 2026 $2.07
-0.62%
$1.22 million $406
May 13, 2026 $2.08
+0.34%
$1.23 million $299
May 12, 2026 $2.08
-2.22%
$1.23 million $530
May 11, 2026 $2.12
+1.21%
$1.26 million $556
May 10, 2026 $2.1
+0.13%
$1.24 million $206
May 9, 2026 $2.1
-1.09%
$1.24 million $759
May 8, 2026 $2.12
-1.72%
$1.25 million $193
May 7, 2026 $2.16
+2.52%
$1.27 million $159
May 6, 2026 $2.1
-2.84%
$1.24 million $267
May 5, 2026 $2.16
+3.03%
$1.28 million $82
May 4, 2026 $2.1
+0.03%
$1.24 million $252
May 3, 2026 $2.1
-2.27%
$1.24 million $453
May 2, 2026 $2.15
-3.09%
$1.27 million $342
May 1, 2026 $2.22
+4.32%
$1.31 million $2,134
Apr 30, 2026 $2.13
-2.90%
$1.26 million $195
Apr 29, 2026 $2.19
-0.08%
$1.29 million $227
Apr 28, 2026 $2.19
+0.59%
$1.29 million $403
Apr 27, 2026 $2.18
-1.07%
$1.29 million $436
Apr 26, 2026 $2.2
-2.04%
$1.3 million $156
Apr 25, 2026 $2.25
-0.84%
$1.33 million $214
Apr 24, 2026 $2.27
+3.40%
$1.34 million $510
Apr 23, 2026 $2.19
+3.12%
$1.3 million $147
Apr 22, 2026 $2.13
-8.90%
$1.26 million $530
Apr 21, 2026 $2.33
+5.09%
$1.38 million $374
Apr 20, 2026 $2.22
+1.45%
$1.31 million $1,046
Apr 19, 2026 $2.19
+0.15%
$1.29 million $235
Apr 18, 2026 $2.19
+2.60%
$1.29 million $512
Apr 17, 2026 $2.13
+0.11%
$1.26 million $529
Apr 16, 2026 $2.13
+1.08%
$1.26 million $247
Apr 15, 2026 $2.1
-4.90%
$1.24 million $367
Apr 14, 2026 $2.21
+1.34%
$1.31 million $515
Apr 13, 2026 $2.18
-6.71%
$1.29 million $3,810
Apr 12, 2026 $2.34
+1.25%
$1.38 million $158
Apr 11, 2026 $2.31
-5.49%
$1.37 million $236
Apr 10, 2026 $2.45
-0.61%
$1.45 million $260
Apr 9, 2026 $2.46
+7.48%
$1.45 million $281
Apr 8, 2026 $2.29
-2.29%
$1.35 million $316